38,884.53 | +267.43 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.69% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,249 | 1,232 | 1,232 | -5 | -0.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,738 | 1,651 | 1,710 | +10 | +0.6 | 4,300 | |
1,751 | 1,755 | 1,690 | 1,700 | -54 | -3.1 | 7,900 | |
1,682 | 1,754 | 1,666 | 1,754 | +53 | +3.1 | 6,200 | |
1,731 | 1,742 | 1,701 | 1,701 | -29 | -1.7 | 7,100 | |
1,747 | 1,776 | 1,730 | 1,730 | -20 | -1.1 | 2,800 | |
1,687 | 1,750 | 1,661 | 1,750 | +69 | +4.1 | 5,100 | |
1,745 | 1,745 | 1,681 | 1,681 | -64 | -3.7 | 1,800 | |
1,719 | 1,749 | 1,708 | 1,745 | +92 | +5.6 | 4,000 | |
1,675 | 1,710 | 1,650 | 1,653 | -2 | -0.1 | 3,300 | |
1,702 | 1,704 | 1,655 | 1,655 | -47 | -2.8 | 1,900 | |
1,680 | 1,709 | 1,650 | 1,702 | +23 | +1.4 | 2,700 | |
1,685 | 1,701 | 1,620 | 1,679 | -6 | -0.4 | 7,200 | |
1,723 | 1,765 | 1,675 | 1,685 | -74 | -4.2 | 7,900 | |
1,859 | 1,860 | 1,720 | 1,759 | -91 | -4.9 | 26,200 | |
1,899 | 2,150 | 1,817 | 1,850 | -37 | -2.0 | 117,300 | |
1,898 | 1,910 | 1,860 | 1,887 | +5 | +0.3 | 17,200 | |
1,800 | 1,882 | 1,795 | 1,882 | +96 | +5.4 | 16,000 | |
1,769 | 1,789 | 1,758 | 1,786 | +37 | +2.1 | 3,600 | |
1,698 | 1,770 | 1,697 | 1,749 | +89 | +5.4 | 8,500 | |
1,762 | 1,766 | 1,660 | 1,660 | -102 | -5.8 | 6,100 | |
1,708 | 1,804 | 1,708 | 1,762 | 0 | 0.0 | 14,700 | |
1,730 | 1,769 | 1,725 | 1,762 | +40 | +2.3 | 5,200 | |
1,710 | 1,744 | 1,709 | 1,722 | -10 | -0.6 | 2,900 | |
1,810 | 1,810 | 1,703 | 1,732 | -57 | -3.2 | 5,200 | |
1,747 | 1,823 | 1,740 | 1,789 | +24 | +1.4 | 7,300 | |
1,716 | 1,779 | 1,716 | 1,765 | +56 | +3.3 | 6,800 | |
1,739 | 1,739 | 1,638 | 1,709 | -2 | -0.1 | 13,700 | |
1,823 | 1,823 | 1,631 | 1,711 | -114 | -6.2 | 17,700 | |
2,020 | 2,039 | 1,796 | 1,825 | -194 | -9.6 | 35,500 | |
1,935 | 2,131 | 1,935 | 2,019 | +134 | +7.1 | 26,200 |