39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,249 | 1,232 | 1,239 | +2 | +0.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,273 | 1,256 | 1,256 | -1 | -0.1 | 1,100 | |
1,272 | 1,274 | 1,254 | 1,257 | +17 | +1.4 | 4,000 | |
1,239 | 1,240 | 1,239 | 1,240 | +25 | +2.1 | 500 | |
1,220 | 1,240 | 1,200 | 1,215 | -12 | -1.0 | 2,700 | |
1,275 | 1,279 | 1,202 | 1,227 | -30 | -2.4 | 9,500 | |
1,260 | 1,290 | 1,230 | 1,257 | -1 | -0.1 | 4,400 | |
1,231 | 1,258 | 1,229 | 1,258 | +5 | +0.4 | 1,000 | |
1,257 | 1,257 | 1,226 | 1,253 | +12 | +1.0 | 2,300 | |
1,260 | 1,260 | 1,240 | 1,241 | +11 | +0.9 | 1,100 | |
1,240 | 1,254 | 1,217 | 1,230 | -35 | -2.8 | 3,500 | |
1,245 | 1,269 | 1,239 | 1,265 | +29 | +2.3 | 3,700 | |
1,237 | 1,237 | 1,236 | 1,236 | -1 | -0.1 | 400 | |
1,237 | 1,237 | 1,237 | 1,237 | -14 | -1.1 | 500 | |
1,253 | 1,275 | 1,236 | 1,251 | -2 | -0.2 | 3,300 | |
1,269 | 1,289 | 1,241 | 1,253 | -7 | -0.6 | 21,800 | |
1,215 | 1,269 | 1,215 | 1,260 | +49 | +4.0 | 9,200 | |
1,233 | 1,233 | 1,200 | 1,211 | -14 | -1.1 | 4,600 | |
1,228 | 1,273 | 1,220 | 1,225 | -3 | -0.2 | 12,700 | |
1,238 | 1,238 | 1,217 | 1,228 | -2 | -0.2 | 9,500 | |
1,226 | 1,234 | 1,211 | 1,230 | +20 | +1.7 | 3,200 | |
1,209 | 1,222 | 1,209 | 1,210 | +2 | +0.2 | 700 | |
1,223 | 1,223 | 1,208 | 1,208 | -4 | -0.3 | 1,100 | |
1,215 | 1,225 | 1,212 | 1,212 | -13 | -1.1 | 4,700 | |
1,204 | 1,225 | 1,204 | 1,225 | +21 | +1.7 | 3,100 | |
1,206 | 1,210 | 1,200 | 1,204 | -1 | -0.1 | 900 | |
1,204 | 1,215 | 1,204 | 1,205 | -7 | -0.6 | 1,100 | |
1,206 | 1,212 | 1,200 | 1,212 | +13 | +1.1 | 3,400 | |
1,195 | 1,210 | 1,192 | 1,199 | +9 | +0.8 | 6,800 | |
1,207 | 1,207 | 1,190 | 1,190 | 0 | 0.0 | 2,600 | |
1,225 | 1,225 | 1,183 | 1,190 | -38 | -3.1 | 6,000 |