39,667.07 | +493.92 | 160.77 | +1.11 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.70% | 0.04% | 0.76% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,300 | 1,260 | 1,285 | -7 | -0.5 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,294 | 1,245 | 1,292 | +54 | +4.4 | 5,500 | |
1,237 | 1,238 | 1,237 | 1,238 | -12 | -1.0 | 500 | |
1,250 | 1,250 | 1,250 | 1,250 | +10 | +0.8 | 600 | |
1,239 | 1,240 | 1,239 | 1,240 | +1 | +0.1 | 500 | |
1,249 | 1,249 | 1,232 | 1,239 | +2 | +0.2 | 3,700 | |
1,230 | 1,248 | 1,230 | 1,237 | +11 | +0.9 | 1,700 | |
1,230 | 1,230 | 1,226 | 1,226 | -1 | -0.1 | 2,200 | |
1,234 | 1,235 | 1,227 | 1,227 | +1 | +0.1 | 1,400 | |
1,251 | 1,262 | 1,226 | 1,226 | -34 | -2.7 | 4,800 | |
1,257 | 1,266 | 1,252 | 1,260 | +24 | +1.9 | 2,300 | |
1,227 | 1,248 | 1,227 | 1,236 | -6 | -0.5 | 3,200 | |
1,278 | 1,278 | 1,242 | 1,242 | -36 | -2.8 | 6,300 | |
1,259 | 1,540 | 1,255 | 1,278 | +27 | +2.2 | 38,800 | |
1,254 | 1,283 | 1,243 | 1,251 | -3 | -0.2 | 7,500 | |
1,241 | 1,256 | 1,237 | 1,254 | +19 | +1.5 | 1,300 | |
1,240 | 1,260 | 1,235 | 1,235 | -9 | -0.7 | 2,600 | |
1,278 | 1,278 | 1,240 | 1,244 | -34 | -2.7 | 2,500 | |
1,279 | 1,283 | 1,225 | 1,278 | -51 | -3.8 | 9,700 | |
1,303 | 1,329 | 1,281 | 1,329 | +19 | +1.5 | 7,700 | |
1,302 | 1,311 | 1,285 | 1,310 | +10 | +0.8 | 3,700 | |
1,267 | 1,306 | 1,267 | 1,300 | +20 | +1.6 | 4,200 | |
1,270 | 1,284 | 1,260 | 1,280 | -4 | -0.3 | 5,300 | |
1,262 | 1,286 | 1,246 | 1,284 | +27 | +2.1 | 4,200 | |
1,300 | 1,300 | 1,241 | 1,257 | -32 | -2.5 | 4,000 | |
1,282 | 1,289 | 1,256 | 1,289 | +7 | +0.5 | 700 | |
1,275 | 1,282 | 1,241 | 1,282 | +23 | +1.8 | 6,400 | |
1,268 | 1,275 | 1,251 | 1,259 | -9 | -0.7 | 4,400 | |
1,254 | 1,268 | 1,251 | 1,268 | +18 | +1.4 | 3,600 | |
1,250 | 1,261 | 1,231 | 1,250 | - | - | 3,100 |