米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 8,010 | 52週安値 | 5,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,010 | 年初来安値 | 5,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,710 | 6,940 | 6,680 | 6,740 | +130 | +2.0 | 100,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,180 | 5,390 | 5,120 | 5,390 | +250 | +4.9 | 42,900 | |
| 5,070 | 5,150 | 5,000 | 5,140 | +110 | +2.2 | 67,700 | |
| 5,070 | 5,080 | 4,955 | 5,030 | -80 | -1.6 | 21,000 | |
| 5,080 | 5,110 | 5,010 | 5,110 | -100 | -1.9 | 40,900 | |
| 5,070 | 5,250 | 5,070 | 5,210 | +140 | +2.8 | 28,500 | |
| 4,970 | 5,170 | 4,970 | 5,070 | +30 | +0.6 | 32,700 | |
| 4,965 | 5,040 | 4,835 | 5,040 | +80 | +1.6 | 45,400 | |
| 5,130 | 5,200 | 4,905 | 4,960 | -210 | -4.1 | 50,900 | |
| 5,280 | 5,280 | 5,130 | 5,170 | -110 | -2.1 | 34,800 | |
| 5,390 | 5,420 | 5,160 | 5,280 | -130 | -2.4 | 44,500 | |
| 5,140 | 5,520 | 5,120 | 5,410 | +30 | +0.6 | 55,700 | |
| 5,320 | 5,530 | 5,240 | 5,380 | +140 | +2.7 | 57,400 | |
| 5,220 | 5,360 | 5,140 | 5,240 | +50 | +1.0 | 41,400 | |
| 5,280 | 5,380 | 5,160 | 5,190 | -90 | -1.7 | 66,100 | |
| 5,070 | 5,280 | 5,070 | 5,280 | +190 | +3.7 | 46,400 | |
| 5,070 | 5,150 | 5,020 | 5,090 | -60 | -1.2 | 30,400 | |
| 5,180 | 5,230 | 5,050 | 5,150 | 0 | 0.0 | 47,100 | |
| 5,110 | 5,270 | 5,080 | 5,150 | +40 | +0.8 | 35,300 | |
| 4,840 | 5,120 | 4,675 | 5,110 | +310 | +6.5 | 45,100 | |
| 4,975 | 5,060 | 4,780 | 4,800 | -175 | -3.5 | 55,900 | |
| 4,940 | 5,050 | 4,905 | 4,975 | +15 | +0.3 | 33,200 | |
| 5,060 | 5,200 | 4,920 | 4,960 | -40 | -0.8 | 68,500 | |
| 5,110 | 5,120 | 4,920 | 5,000 | -150 | -2.9 | 43,600 | |
| 5,110 | 5,290 | 5,050 | 5,150 | +140 | +2.8 | 36,100 | |
| 5,190 | 5,360 | 5,010 | 5,010 | -180 | -3.5 | 70,700 | |
| 5,210 | 5,240 | 5,090 | 5,190 | +20 | +0.4 | 34,400 | |
| 4,965 | 5,230 | 4,950 | 5,170 | +210 | +4.2 | 46,900 | |
| 5,140 | 5,190 | 4,955 | 4,960 | -180 | -3.5 | 71,900 | |
| 5,030 | 5,200 | 5,010 | 5,140 | +110 | +2.2 | 168,900 | |
| 4,990 | 5,120 | 4,985 | 5,030 | － | － | 109,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
