![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,678 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,714 | 1,635 | 1,711 | +71 | +4.3 | 392,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,417 | 1,405 | 1,414 | +1 | +0.1 | 131,300 | |
1,405 | 1,419 | 1,400 | 1,413 | +15 | +1.1 | 242,100 | |
1,405 | 1,413 | 1,397 | 1,398 | -7 | -0.5 | 211,200 | |
1,393 | 1,410 | 1,391 | 1,405 | +12 | +0.9 | 282,400 | |
1,385 | 1,393 | 1,370 | 1,393 | +8 | +0.6 | 169,500 | |
1,395 | 1,395 | 1,371 | 1,385 | -13 | -0.9 | 333,500 | |
1,386 | 1,407 | 1,383 | 1,398 | +15 | +1.1 | 343,500 | |
1,391 | 1,400 | 1,380 | 1,383 | -31 | -2.2 | 579,400 | |
1,407 | 1,415 | 1,405 | 1,414 | +6 | +0.4 | 730,900 | |
1,403 | 1,415 | 1,400 | 1,408 | +8 | +0.6 | 247,100 | |
1,405 | 1,410 | 1,399 | 1,400 | -1 | -0.1 | 328,200 | |
1,408 | 1,421 | 1,399 | 1,401 | -1 | -0.1 | 569,000 | |
1,406 | 1,420 | 1,400 | 1,402 | +1 | +0.1 | 397,200 | |
1,396 | 1,407 | 1,395 | 1,401 | +3 | +0.2 | 323,600 | |
1,410 | 1,417 | 1,396 | 1,398 | -2 | -0.1 | 298,400 | |
1,420 | 1,420 | 1,400 | 1,400 | -21 | -1.5 | 237,400 | |
1,419 | 1,442 | 1,418 | 1,421 | +4 | +0.3 | 173,400 | |
1,420 | 1,432 | 1,410 | 1,417 | -3 | -0.2 | 153,300 | |
1,429 | 1,437 | 1,420 | 1,420 | -11 | -0.8 | 113,200 | |
1,415 | 1,433 | 1,407 | 1,431 | +17 | +1.2 | 196,600 | |
1,446 | 1,446 | 1,408 | 1,414 | -32 | -2.2 | 170,000 | |
1,432 | 1,454 | 1,431 | 1,446 | +17 | +1.2 | 163,700 | |
1,409 | 1,429 | 1,400 | 1,429 | +19 | +1.3 | 178,300 | |
1,404 | 1,420 | 1,401 | 1,410 | +1 | +0.1 | 143,600 | |
1,412 | 1,421 | 1,404 | 1,409 | +4 | +0.3 | 194,800 | |
1,408 | 1,419 | 1,395 | 1,405 | -1 | -0.1 | 282,000 | |
1,404 | 1,424 | 1,400 | 1,406 | -3 | -0.2 | 168,900 | |
1,401 | 1,419 | 1,387 | 1,409 | +3 | +0.2 | 244,300 | |
1,415 | 1,439 | 1,397 | 1,406 | -14 | -1.0 | 293,600 | |
1,428 | 1,439 | 1,415 | 1,420 | -8 | -0.6 | 251,300 |