38,570.76 | +88.65 | 158.09 | +0.27 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.17% | 0.15% | -0.40% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,885 | 1,791 | 1,885 | +31 | +1.7 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 3,010 | 2,886 | 2,998 | +104 | +3.6 | 558,600 | |
2,955 | 2,967 | 2,855 | 2,894 | -56 | -1.9 | 487,300 | |
2,894 | 2,971 | 2,815 | 2,950 | +61 | +2.1 | 866,700 | |
2,891 | 2,957 | 2,842 | 2,889 | -11 | -0.4 | 544,700 | |
2,914 | 2,952 | 2,860 | 2,900 | -10 | -0.3 | 240,400 | |
2,939 | 2,978 | 2,886 | 2,910 | -41 | -1.4 | 338,000 | |
2,941 | 3,005 | 2,876 | 2,951 | -49 | -1.6 | 407,400 | |
2,990 | 3,060 | 2,970 | 3,000 | -5 | -0.2 | 349,400 | |
2,770 | 3,045 | 2,753 | 3,005 | +285 | +10.5 | 665,700 | |
2,781 | 2,798 | 2,678 | 2,720 | -61 | -2.2 | 632,700 | |
2,730 | 2,882 | 2,707 | 2,781 | +25 | +0.9 | 668,500 | |
2,725 | 2,765 | 2,691 | 2,756 | -24 | -0.9 | 527,600 | |
2,806 | 2,826 | 2,748 | 2,780 | -31 | -1.1 | 427,900 | |
2,789 | 2,857 | 2,705 | 2,811 | -28 | -1.0 | 505,200 | |
2,901 | 2,961 | 2,699 | 2,839 | -97 | -3.3 | 988,700 | |
3,355 | 3,490 | 2,903 | 2,936 | -384 | -11.6 | 1,195,500 | |
3,325 | 3,360 | 3,265 | 3,320 | -10 | -0.3 | 339,600 | |
3,380 | 3,400 | 3,270 | 3,330 | -65 | -1.9 | 355,500 | |
3,380 | 3,450 | 3,270 | 3,395 | -5 | -0.1 | 376,600 | |
3,410 | 3,525 | 3,360 | 3,400 | +15 | +0.4 | 352,500 | |
3,415 | 3,455 | 3,360 | 3,385 | -30 | -0.9 | 254,300 | |
3,500 | 3,520 | 3,400 | 3,415 | -90 | -2.6 | 368,800 | |
3,370 | 3,505 | 3,350 | 3,505 | +160 | +4.8 | 633,200 | |
3,175 | 3,360 | 3,135 | 3,345 | +120 | +3.7 | 496,400 | |
3,295 | 3,320 | 3,210 | 3,225 | -70 | -2.1 | 451,800 | |
3,200 | 3,305 | 3,055 | 3,295 | +115 | +3.6 | 579,700 | |
3,035 | 3,200 | 2,938 | 3,180 | +347 | +12.2 | 927,500 | |
2,965 | 3,030 | 2,787 | 2,833 | -155 | -5.2 | 477,700 | |
2,880 | 2,990 | 2,852 | 2,988 | +82 | +2.8 | 329,400 | |
2,887 | 3,000 | 2,860 | 2,906 | +41 | +1.4 | 500,400 |