38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,885 | 1,791 | 1,885 | +31 | +1.7 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,535 | 2,379 | 2,412 | -67 | -2.7 | 365,000 | |
2,522 | 2,579 | 2,479 | 2,479 | -27 | -1.1 | 380,900 | |
2,462 | 2,510 | 2,398 | 2,506 | +79 | +3.3 | 629,500 | |
2,277 | 2,470 | 2,248 | 2,427 | +161 | +7.1 | 633,200 | |
2,682 | 2,728 | 2,161 | 2,266 | -415 | -15.5 | 1,227,900 | |
2,700 | 2,750 | 2,607 | 2,681 | -41 | -1.5 | 245,200 | |
2,671 | 2,764 | 2,627 | 2,722 | +99 | +3.8 | 308,200 | |
2,572 | 2,644 | 2,545 | 2,623 | +51 | +2.0 | 326,400 | |
2,513 | 2,617 | 2,490 | 2,572 | +70 | +2.8 | 380,200 | |
2,245 | 2,518 | 2,226 | 2,502 | +257 | +11.4 | 495,500 | |
2,354 | 2,433 | 2,212 | 2,245 | -212 | -8.6 | 392,100 | |
2,200 | 2,509 | 2,137 | 2,457 | +257 | +11.7 | 785,400 | |
2,095 | 2,294 | 1,991 | 2,200 | +83 | +3.9 | 686,100 | |
2,499 | 2,527 | 2,011 | 2,117 | -409 | -16.2 | 1,167,300 | |
2,450 | 2,578 | 2,424 | 2,526 | +123 | +5.1 | 1,080,500 | |
2,520 | 2,602 | 2,337 | 2,403 | -252 | -9.5 | 709,900 | |
2,783 | 2,792 | 2,645 | 2,655 | -158 | -5.6 | 496,900 | |
2,855 | 2,891 | 2,790 | 2,813 | -59 | -2.1 | 423,400 | |
2,971 | 3,095 | 2,820 | 2,872 | -168 | -5.5 | 833,000 | |
3,205 | 3,245 | 2,981 | 3,040 | -230 | -7.0 | 451,100 | |
3,270 | 3,325 | 3,205 | 3,270 | -10 | -0.3 | 289,800 | |
3,390 | 3,390 | 3,265 | 3,280 | -110 | -3.2 | 201,100 | |
3,215 | 3,400 | 3,205 | 3,390 | +100 | +3.0 | 336,300 | |
3,300 | 3,300 | 3,270 | 3,290 | -45 | -1.3 | 42,500 | |
3,395 | 3,420 | 3,290 | 3,335 | -90 | -2.6 | 291,100 | |
3,400 | 3,490 | 3,375 | 3,425 | +25 | +0.7 | 331,100 | |
3,455 | 3,475 | 3,390 | 3,400 | -55 | -1.6 | 377,600 | |
3,320 | 3,520 | 3,300 | 3,455 | +155 | +4.7 | 722,400 | |
3,230 | 3,340 | 3,220 | 3,300 | +90 | +2.8 | 581,800 | |
3,030 | 3,230 | 3,000 | 3,210 | +212 | +7.1 | 460,700 |