38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,865 | 1,769 | 1,854 | +67 | +3.7 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,120 | 2,050 | 2,094 | +22 | +1.1 | 181,500 | |
2,021 | 2,095 | 1,992 | 2,072 | +66 | +3.3 | 353,800 | |
2,057 | 2,097 | 2,000 | 2,006 | -13 | -0.6 | 337,700 | |
2,013 | 2,019 | 1,953 | 2,019 | +8 | +0.4 | 466,700 | |
2,078 | 2,083 | 2,008 | 2,011 | -63 | -3.0 | 368,800 | |
2,113 | 2,115 | 2,055 | 2,074 | +11 | +0.5 | 273,100 | |
2,188 | 2,194 | 2,050 | 2,063 | -110 | -5.1 | 421,300 | |
2,233 | 2,319 | 2,150 | 2,173 | -24 | -1.1 | 573,500 | |
2,150 | 2,230 | 2,087 | 2,197 | +81 | +3.8 | 486,100 | |
2,177 | 2,210 | 2,108 | 2,116 | -46 | -2.1 | 355,200 | |
2,240 | 2,274 | 2,113 | 2,162 | -72 | -3.2 | 428,000 | |
2,320 | 2,366 | 2,213 | 2,234 | -63 | -2.7 | 479,900 | |
2,225 | 2,317 | 2,186 | 2,297 | +84 | +3.8 | 645,900 | |
2,268 | 2,282 | 2,189 | 2,213 | -30 | -1.3 | 462,500 | |
2,203 | 2,252 | 2,186 | 2,243 | +40 | +1.8 | 394,900 | |
2,131 | 2,209 | 2,126 | 2,203 | +77 | +3.6 | 612,600 | |
2,141 | 2,174 | 2,112 | 2,126 | -34 | -1.6 | 422,800 | |
2,118 | 2,187 | 2,118 | 2,160 | +53 | +2.5 | 404,800 | |
2,144 | 2,181 | 2,082 | 2,107 | -46 | -2.1 | 421,900 | |
2,181 | 2,193 | 2,133 | 2,153 | -6 | -0.3 | 399,800 | |
2,060 | 2,190 | 2,047 | 2,159 | +97 | +4.7 | 666,100 | |
2,100 | 2,154 | 2,026 | 2,062 | -60 | -2.8 | 450,900 | |
2,212 | 2,235 | 2,102 | 2,122 | -89 | -4.0 | 250,500 | |
2,239 | 2,262 | 2,192 | 2,211 | -3 | -0.1 | 136,600 | |
2,193 | 2,247 | 2,152 | 2,214 | +54 | +2.5 | 181,700 | |
2,249 | 2,268 | 2,160 | 2,160 | -45 | -2.0 | 255,600 | |
2,360 | 2,360 | 2,181 | 2,205 | -157 | -6.6 | 361,200 | |
2,336 | 2,404 | 2,332 | 2,362 | +3 | +0.1 | 313,200 | |
2,412 | 2,412 | 2,326 | 2,359 | -53 | -2.2 | 341,500 | |
2,533 | 2,535 | 2,379 | 2,412 | -67 | -2.7 | 365,000 |