38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,865 | 1,769 | 1,854 | +67 | +3.7 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,665 | 1,571 | 1,571 | -68 | -4.1 | 280,100 | |
1,635 | 1,647 | 1,598 | 1,639 | -13 | -0.8 | 182,900 | |
1,673 | 1,764 | 1,640 | 1,652 | +1 | +0.1 | 1,589,200 | |
1,581 | 1,658 | 1,541 | 1,651 | +70 | +4.4 | 742,800 | |
1,579 | 1,603 | 1,555 | 1,581 | +10 | +0.6 | 250,300 | |
1,564 | 1,625 | 1,543 | 1,571 | -22 | -1.4 | 416,100 | |
1,614 | 1,628 | 1,577 | 1,593 | -7 | -0.4 | 362,100 | |
1,551 | 1,628 | 1,548 | 1,600 | +48 | +3.1 | 406,900 | |
1,630 | 1,635 | 1,548 | 1,552 | -68 | -4.2 | 449,400 | |
1,680 | 1,711 | 1,613 | 1,620 | -60 | -3.6 | 475,500 | |
1,659 | 1,680 | 1,616 | 1,680 | +35 | +2.1 | 571,300 | |
1,836 | 1,869 | 1,639 | 1,645 | -184 | -10.1 | 958,100 | |
1,836 | 1,847 | 1,821 | 1,829 | +1 | +0.1 | 138,100 | |
1,914 | 1,916 | 1,826 | 1,828 | -90 | -4.7 | 357,400 | |
2,000 | 2,007 | 1,911 | 1,918 | -77 | -3.9 | 399,800 | |
2,013 | 2,022 | 1,981 | 1,995 | -12 | -0.6 | 216,500 | |
2,077 | 2,091 | 1,997 | 2,007 | -70 | -3.4 | 253,800 | |
2,198 | 2,199 | 2,044 | 2,077 | -57 | -2.7 | 293,500 | |
2,196 | 2,213 | 2,094 | 2,134 | -46 | -2.1 | 330,500 | |
2,132 | 2,194 | 2,084 | 2,180 | +90 | +4.3 | 320,500 | |
2,114 | 2,154 | 2,057 | 2,090 | +26 | +1.3 | 300,900 | |
2,067 | 2,114 | 2,012 | 2,064 | +3 | +0.1 | 304,900 | |
2,272 | 2,280 | 2,061 | 2,061 | -161 | -7.2 | 287,600 | |
2,219 | 2,306 | 2,210 | 2,222 | +12 | +0.5 | 292,200 | |
2,220 | 2,244 | 2,163 | 2,210 | +18 | +0.8 | 314,200 | |
2,150 | 2,277 | 2,120 | 2,192 | +26 | +1.2 | 572,900 | |
2,051 | 2,219 | 2,045 | 2,166 | +115 | +5.6 | 734,600 | |
2,046 | 2,097 | 2,030 | 2,051 | -14 | -0.7 | 316,800 | |
2,100 | 2,109 | 2,031 | 2,065 | -4 | -0.2 | 251,900 | |
2,115 | 2,115 | 2,032 | 2,069 | -25 | -1.2 | 280,900 |