37,870.26 | -70.33 | 144.36 | +1.16 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.81% | 0.19% | 1.16% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,489 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,902 | 1,821 | 1,854 | -8 | -0.4 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,873 | 1,783 | 1,815 | -19 | -1.0 | 281,500 | |
1,799 | 1,909 | 1,796 | 1,834 | +41 | +2.3 | 411,500 | |
1,689 | 1,807 | 1,681 | 1,793 | +98 | +5.8 | 547,200 | |
1,740 | 1,749 | 1,686 | 1,695 | -51 | -2.9 | 327,900 | |
1,683 | 1,746 | 1,664 | 1,746 | +73 | +4.4 | 298,900 | |
1,711 | 1,716 | 1,636 | 1,673 | -29 | -1.7 | 377,400 | |
1,719 | 1,729 | 1,666 | 1,702 | -9 | -0.5 | 363,600 | |
1,665 | 1,734 | 1,665 | 1,711 | -14 | -0.8 | 223,100 | |
1,692 | 1,742 | 1,664 | 1,725 | +30 | +1.8 | 486,200 | |
1,654 | 1,697 | 1,650 | 1,695 | +33 | +2.0 | 344,300 | |
1,572 | 1,685 | 1,572 | 1,662 | +90 | +5.7 | 546,700 | |
1,444 | 1,575 | 1,442 | 1,572 | +140 | +9.8 | 364,900 | |
1,487 | 1,496 | 1,428 | 1,432 | -66 | -4.4 | 368,700 | |
1,517 | 1,534 | 1,489 | 1,498 | -14 | -0.9 | 242,100 | |
1,583 | 1,614 | 1,512 | 1,512 | -59 | -3.8 | 360,900 | |
1,653 | 1,665 | 1,571 | 1,571 | -68 | -4.1 | 280,100 | |
1,635 | 1,647 | 1,598 | 1,639 | -13 | -0.8 | 182,900 | |
1,673 | 1,764 | 1,640 | 1,652 | +1 | +0.1 | 1,589,200 | |
1,581 | 1,658 | 1,541 | 1,651 | +70 | +4.4 | 742,800 | |
1,579 | 1,603 | 1,555 | 1,581 | +10 | +0.6 | 250,300 | |
1,564 | 1,625 | 1,543 | 1,571 | -22 | -1.4 | 416,100 | |
1,614 | 1,628 | 1,577 | 1,593 | -7 | -0.4 | 362,100 | |
1,551 | 1,628 | 1,548 | 1,600 | +48 | +3.1 | 406,900 | |
1,630 | 1,635 | 1,548 | 1,552 | -68 | -4.2 | 449,400 | |
1,680 | 1,711 | 1,613 | 1,620 | -60 | -3.6 | 475,500 | |
1,659 | 1,680 | 1,616 | 1,680 | +35 | +2.1 | 571,300 | |
1,836 | 1,869 | 1,639 | 1,645 | -184 | -10.1 | 958,100 | |
1,836 | 1,847 | 1,821 | 1,829 | +1 | +0.1 | 138,100 | |
1,914 | 1,916 | 1,826 | 1,828 | -90 | -4.7 | 357,400 | |
2,000 | 2,007 | 1,911 | 1,918 | -77 | -3.9 | 399,800 |