![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,885 | 1,791 | 1,885 | +31 | +1.7 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,551 | 1,454 | 1,467 | -42 | -2.8 | 393,700 | |
1,370 | 1,515 | 1,355 | 1,509 | +115 | +8.2 | 394,100 | |
1,326 | 1,416 | 1,315 | 1,394 | +9 | +0.6 | 391,400 | |
1,272 | 1,388 | 1,259 | 1,385 | +107 | +8.4 | 512,600 | |
1,164 | 1,308 | 1,164 | 1,278 | +111 | +9.5 | 506,900 | |
1,224 | 1,226 | 1,121 | 1,167 | -57 | -4.7 | 546,500 | |
1,323 | 1,328 | 1,210 | 1,224 | -100 | -7.6 | 377,100 | |
1,316 | 1,370 | 1,306 | 1,324 | -3 | -0.2 | 208,500 | |
1,410 | 1,414 | 1,315 | 1,327 | -54 | -3.9 | 233,400 | |
1,396 | 1,407 | 1,352 | 1,381 | -13 | -0.9 | 212,500 | |
1,361 | 1,430 | 1,330 | 1,394 | +42 | +3.1 | 425,300 | |
1,493 | 1,505 | 1,352 | 1,352 | -112 | -7.7 | 419,400 | |
1,470 | 1,535 | 1,425 | 1,464 | -5 | -0.3 | 280,400 | |
1,526 | 1,543 | 1,433 | 1,469 | -94 | -6.0 | 353,900 | |
1,688 | 1,714 | 1,551 | 1,563 | -127 | -7.5 | 271,700 | |
1,808 | 1,840 | 1,678 | 1,690 | -125 | -6.9 | 340,500 | |
1,834 | 1,873 | 1,783 | 1,815 | -19 | -1.0 | 281,500 | |
1,799 | 1,909 | 1,796 | 1,834 | +41 | +2.3 | 411,500 | |
1,689 | 1,807 | 1,681 | 1,793 | +98 | +5.8 | 547,200 | |
1,740 | 1,749 | 1,686 | 1,695 | -51 | -2.9 | 327,900 | |
1,683 | 1,746 | 1,664 | 1,746 | +73 | +4.4 | 298,900 | |
1,711 | 1,716 | 1,636 | 1,673 | -29 | -1.7 | 377,400 | |
1,719 | 1,729 | 1,666 | 1,702 | -9 | -0.5 | 363,600 | |
1,665 | 1,734 | 1,665 | 1,711 | -14 | -0.8 | 223,100 | |
1,692 | 1,742 | 1,664 | 1,725 | +30 | +1.8 | 486,200 | |
1,654 | 1,697 | 1,650 | 1,695 | +33 | +2.0 | 344,300 | |
1,572 | 1,685 | 1,572 | 1,662 | +90 | +5.7 | 546,700 | |
1,444 | 1,575 | 1,442 | 1,572 | +140 | +9.8 | 364,900 | |
1,487 | 1,496 | 1,428 | 1,432 | -66 | -4.4 | 368,700 | |
1,517 | 1,534 | 1,489 | 1,498 | -14 | -0.9 | 242,100 |