38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,865 | 1,769 | 1,854 | +67 | +3.7 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,526 | 1,469 | 1,491 | -31 | -2.0 | 109,700 | |
1,570 | 1,599 | 1,499 | 1,522 | -35 | -2.2 | 203,700 | |
1,511 | 1,569 | 1,469 | 1,557 | +46 | +3.0 | 321,400 | |
1,508 | 1,575 | 1,485 | 1,511 | -40 | -2.6 | 323,000 | |
1,505 | 1,580 | 1,470 | 1,551 | +44 | +2.9 | 212,400 | |
1,501 | 1,554 | 1,470 | 1,507 | +9 | +0.6 | 183,200 | |
1,545 | 1,549 | 1,450 | 1,498 | -48 | -3.1 | 141,800 | |
1,498 | 1,555 | 1,465 | 1,546 | +46 | +3.1 | 483,400 | |
1,362 | 1,519 | 1,352 | 1,500 | +127 | +9.2 | 370,900 | |
1,330 | 1,374 | 1,308 | 1,373 | +51 | +3.9 | 180,000 | |
1,349 | 1,354 | 1,280 | 1,322 | +1 | +0.1 | 320,700 | |
1,205 | 1,327 | 1,199 | 1,321 | +134 | +11.3 | 384,900 | |
1,153 | 1,204 | 1,132 | 1,187 | +43 | +3.8 | 431,500 | |
1,066 | 1,145 | 1,022 | 1,144 | +87 | +8.2 | 485,900 | |
1,151 | 1,158 | 1,053 | 1,057 | -113 | -9.7 | 714,400 | |
1,204 | 1,220 | 1,165 | 1,170 | -38 | -3.1 | 459,600 | |
1,201 | 1,286 | 1,189 | 1,208 | +25 | +2.1 | 1,225,200 | |
1,180 | 1,225 | 1,158 | 1,183 | -2 | -0.2 | 671,500 | |
1,202 | 1,272 | 1,164 | 1,185 | -55 | -4.4 | 702,500 | |
1,310 | 1,310 | 1,200 | 1,240 | -93 | -7.0 | 402,200 | |
1,320 | 1,337 | 1,308 | 1,333 | +10 | +0.8 | 84,200 | |
1,280 | 1,327 | 1,266 | 1,323 | +25 | +1.9 | 232,100 | |
1,300 | 1,330 | 1,273 | 1,298 | -2 | -0.2 | 190,800 | |
1,365 | 1,365 | 1,290 | 1,300 | -66 | -4.8 | 173,100 | |
1,442 | 1,488 | 1,347 | 1,366 | -69 | -4.8 | 245,100 | |
1,468 | 1,468 | 1,403 | 1,435 | -35 | -2.4 | 256,900 | |
1,438 | 1,477 | 1,416 | 1,470 | +32 | +2.2 | 168,100 | |
1,363 | 1,453 | 1,363 | 1,438 | +59 | +4.3 | 234,400 | |
1,409 | 1,420 | 1,308 | 1,379 | -88 | -6.0 | 321,300 | |
1,504 | 1,551 | 1,454 | 1,467 | -42 | -2.8 | 393,700 |