38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,894 | 1,791 | 1,894 | +40 | +2.2 | 124,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,697 | 1,617 | 1,690 | +27 | +1.6 | 340,000 | |
1,712 | 1,714 | 1,657 | 1,663 | -46 | -2.7 | 267,900 | |
1,618 | 1,709 | 1,613 | 1,709 | +104 | +6.5 | 274,900 | |
1,660 | 1,675 | 1,576 | 1,605 | -39 | -2.4 | 349,000 | |
1,660 | 1,693 | 1,621 | 1,644 | +4 | +0.2 | 455,200 | |
1,673 | 1,678 | 1,594 | 1,640 | -47 | -2.8 | 313,700 | |
1,717 | 1,722 | 1,617 | 1,687 | -80 | -4.5 | 642,200 | |
1,800 | 1,820 | 1,767 | 1,767 | +3 | +0.2 | 647,900 | |
1,798 | 1,815 | 1,715 | 1,764 | -39 | -2.2 | 557,300 | |
1,800 | 1,844 | 1,764 | 1,803 | +37 | +2.1 | 369,800 | |
1,783 | 1,784 | 1,701 | 1,766 | -42 | -2.3 | 520,700 | |
1,792 | 1,881 | 1,771 | 1,808 | +53 | +3.0 | 647,000 | |
1,577 | 1,768 | 1,572 | 1,755 | +186 | +11.9 | 660,400 | |
1,500 | 1,590 | 1,496 | 1,569 | +78 | +5.2 | 276,200 | |
1,445 | 1,498 | 1,409 | 1,491 | +32 | +2.2 | 205,600 | |
1,459 | 1,484 | 1,444 | 1,459 | +17 | +1.2 | 139,800 | |
1,452 | 1,454 | 1,425 | 1,442 | -1 | -0.1 | 139,300 | |
1,405 | 1,455 | 1,390 | 1,443 | +38 | +2.7 | 137,200 | |
1,486 | 1,486 | 1,368 | 1,405 | -100 | -6.6 | 259,300 | |
1,441 | 1,512 | 1,435 | 1,505 | +64 | +4.4 | 240,400 | |
1,454 | 1,484 | 1,416 | 1,441 | -12 | -0.8 | 213,100 | |
1,515 | 1,528 | 1,439 | 1,453 | -46 | -3.1 | 427,200 | |
1,426 | 1,506 | 1,408 | 1,499 | +88 | +6.2 | 273,700 | |
1,411 | 1,425 | 1,375 | 1,411 | -17 | -1.2 | 333,500 | |
1,356 | 1,433 | 1,345 | 1,428 | +81 | +6.0 | 336,400 | |
1,488 | 1,532 | 1,340 | 1,347 | -122 | -8.3 | 569,700 | |
1,450 | 1,496 | 1,439 | 1,469 | +22 | +1.5 | 320,200 | |
1,462 | 1,502 | 1,444 | 1,447 | -31 | -2.1 | 168,500 | |
1,486 | 1,506 | 1,412 | 1,478 | -39 | -2.6 | 176,100 | |
1,438 | 1,528 | 1,426 | 1,517 | +75 | +5.2 | 223,300 |