![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,894 | 1,791 | 1,894 | +40 | +2.2 | 124,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,635 | 1,566 | 1,632 | +63 | +4.0 | 179,900 | |
1,548 | 1,573 | 1,510 | 1,569 | +21 | +1.4 | 186,300 | |
1,450 | 1,574 | 1,437 | 1,548 | +121 | +8.5 | 498,900 | |
1,534 | 1,550 | 1,408 | 1,427 | -113 | -7.3 | 575,700 | |
1,556 | 1,567 | 1,501 | 1,540 | -20 | -1.3 | 337,300 | |
1,539 | 1,565 | 1,481 | 1,560 | +22 | +1.4 | 322,800 | |
1,547 | 1,579 | 1,535 | 1,538 | -16 | -1.0 | 173,100 | |
1,648 | 1,652 | 1,527 | 1,554 | -93 | -5.6 | 409,700 | |
1,614 | 1,668 | 1,608 | 1,647 | +34 | +2.1 | 346,100 | |
1,610 | 1,617 | 1,582 | 1,613 | +1 | +0.1 | 229,400 | |
1,600 | 1,620 | 1,576 | 1,612 | +18 | +1.1 | 295,100 | |
1,530 | 1,632 | 1,529 | 1,594 | +61 | +4.0 | 466,400 | |
1,542 | 1,542 | 1,518 | 1,533 | +4 | +0.3 | 270,800 | |
1,500 | 1,542 | 1,496 | 1,529 | +27 | +1.8 | 206,300 | |
1,545 | 1,549 | 1,484 | 1,502 | -41 | -2.7 | 276,300 | |
1,526 | 1,550 | 1,517 | 1,543 | 0 | 0.0 | 198,300 | |
1,692 | 1,711 | 1,515 | 1,543 | -139 | -8.3 | 1,071,600 | |
1,632 | 1,688 | 1,628 | 1,682 | +58 | +3.6 | 350,400 | |
1,622 | 1,643 | 1,606 | 1,624 | -10 | -0.6 | 179,000 | |
1,584 | 1,650 | 1,576 | 1,634 | +63 | +4.0 | 350,900 | |
1,578 | 1,610 | 1,558 | 1,571 | +3 | +0.2 | 332,900 | |
1,560 | 1,577 | 1,495 | 1,568 | -7 | -0.4 | 493,700 | |
1,604 | 1,623 | 1,563 | 1,575 | -23 | -1.4 | 351,700 | |
1,560 | 1,601 | 1,549 | 1,598 | +50 | +3.2 | 426,000 | |
1,542 | 1,595 | 1,532 | 1,548 | +24 | +1.6 | 507,100 | |
1,510 | 1,534 | 1,481 | 1,524 | +36 | +2.4 | 471,600 | |
1,517 | 1,544 | 1,488 | 1,488 | -24 | -1.6 | 374,400 | |
1,551 | 1,564 | 1,461 | 1,512 | -58 | -3.7 | 794,800 | |
1,700 | 1,749 | 1,529 | 1,570 | -132 | -7.8 | 547,900 | |
1,700 | 1,717 | 1,686 | 1,702 | +12 | +0.7 | 83,500 |