39,698.49 | +525.34 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 850 | 770 | 800 | -29 | -3.5 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 271 | 262 | 262 | -10 | -3.7 | 28,000 | |
275 | 277 | 269 | 272 | -2 | -0.7 | 18,400 | |
270 | 281 | 267 | 274 | +4 | +1.5 | 28,800 | |
269 | 287 | 257 | 270 | +1 | +0.4 | 91,200 | |
278 | 280 | 269 | 269 | -9 | -3.2 | 280,000 | |
281 | 283 | 275 | 278 | -2 | -0.7 | 48,000 | |
284 | 286 | 280 | 280 | -2 | -0.7 | 40,800 | |
273 | 289 | 273 | 282 | +9 | +3.3 | 46,400 | |
300 | 300 | 265 | 273 | -27 | -9.0 | 143,200 | |
317 | 317 | 293 | 300 | -14 | -4.5 | 142,400 | |
302 | 317 | 300 | 314 | +6 | +1.9 | 36,800 | |
300 | 308 | 299 | 308 | +7 | +2.3 | 29,600 | |
312 | 315 | 300 | 301 | -5 | -1.6 | 30,400 | |
325 | 331 | 306 | 306 | -6 | -1.9 | 71,200 | |
301 | 321 | 301 | 312 | +13 | +4.3 | 109,600 | |
300 | 316 | 299 | 299 | -7 | -2.3 | 143,200 | |
310 | 319 | 304 | 306 | -10 | -3.2 | 104,800 | |
320 | 326 | 313 | 316 | -10 | -3.1 | 168,800 | |
344 | 344 | 321 | 326 | -12 | -3.6 | 231,200 | |
325 | 356 | 325 | 338 | +17 | +5.3 | 148,800 | |
305 | 343 | 303 | 321 | +15 | +4.9 | 318,400 | |
295 | 317 | 290 | 306 | +11 | +3.7 | 177,600 | |
256 | 295 | 256 | 295 | +44 | +17.5 | 242,400 | |
250 | 270 | 247 | 251 | +3 | +1.2 | 126,400 | |
259 | 259 | 247 | 248 | -14 | -5.3 | 102,400 | |
269 | 269 | 250 | 262 | -11 | -4.0 | 114,400 | |
278 | 297 | 273 | 273 | -22 | -7.5 | 131,200 | |
278 | 311 | 277 | 295 | +17 | +6.1 | 180,000 | |
268 | 289 | 260 | 278 | +9 | +3.3 | 185,600 | |
301 | 316 | 268 | 269 | -31 | -10.3 | 275,200 |