52週高値 | 419 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 396 | 391 | 391 | -4 | -1.0 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 419 | 412 | 414 | -4 | -1.0 | 408,100 | |
416 | 424 | 415 | 418 | +3 | +0.7 | 392,100 | |
419 | 419 | 414 | 415 | -1 | -0.2 | 338,300 | |
406 | 418 | 405 | 416 | +9 | +2.2 | 413,300 | |
405 | 410 | 401 | 407 | +3 | +0.7 | 316,600 | |
401 | 406 | 400 | 404 | +3 | +0.7 | 187,400 | |
410 | 410 | 401 | 401 | -9 | -2.2 | 167,600 | |
400 | 410 | 399 | 410 | +12 | +3.0 | 263,200 | |
398 | 401 | 394 | 398 | +1 | +0.3 | 206,300 | |
395 | 403 | 391 | 397 | +6 | +1.5 | 288,600 | |
380 | 393 | 372 | 391 | +3 | +0.8 | 86,200 | |
394 | 399 | 350 | 388 | -17 | -4.2 | 629,400 | |
407 | 411 | 395 | 405 | -3 | -0.7 | 469,900 | |
413 | 422 | 392 | 408 | -6 | -1.4 | 558,300 | |
418 | 419 | 412 | 414 | -1 | -0.2 | 239,700 | |
420 | 421 | 414 | 415 | -2 | -0.5 | 235,700 | |
411 | 419 | 411 | 417 | +5 | +1.2 | 161,700 | |
411 | 422 | 410 | 412 | 0 | 0.0 | 502,000 | |
417 | 419 | 408 | 412 | -5 | -1.2 | 166,400 | |
402 | 421 | 396 | 417 | +14 | +3.5 | 359,700 | |
423 | 425 | 402 | 403 | -19 | -4.5 | 441,200 | |
428 | 429 | 420 | 422 | -3 | -0.7 | 190,700 | |
420 | 426 | 412 | 425 | +4 | +1.0 | 411,300 | |
427 | 429 | 420 | 421 | -4 | -0.9 | 300,600 | |
447 | 453 | 420 | 425 | -22 | -4.9 | 1,109,600 | |
436 | 448 | 431 | 447 | +11 | +2.5 | 552,300 | |
430 | 444 | 425 | 436 | +7 | +1.6 | 490,000 | |
429 | 437 | 425 | 429 | +4 | +0.9 | 330,100 | |
423 | 433 | 420 | 425 | +4 | +1.0 | 285,000 | |
419 | 422 | 414 | 421 | - | - | 169,400 |