52週高値 | 3,685 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,685 | 3,405 | 3,580 | -65 | -1.8 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,317 | 2,191 | 2,269 | +43 | +1.9 | 103,900 | |
2,264 | 2,334 | 2,165 | 2,226 | -63 | -2.8 | 88,400 | |
2,225 | 2,330 | 2,175 | 2,289 | +108 | +5.0 | 135,700 | |
2,095 | 2,250 | 2,085 | 2,181 | +91 | +4.4 | 98,900 | |
2,057 | 2,090 | 1,971 | 2,090 | +41 | +2.0 | 49,800 | |
1,981 | 2,057 | 1,976 | 2,049 | +54 | +2.7 | 19,100 | |
2,100 | 2,100 | 1,985 | 1,995 | -76 | -3.7 | 72,400 | |
2,094 | 2,094 | 1,937 | 2,071 | -2 | -0.1 | 82,400 | |
2,033 | 2,147 | 1,907 | 2,073 | +48 | +2.4 | 128,200 | |
1,794 | 2,060 | 1,788 | 2,025 | +198 | +10.8 | 94,600 | |
2,111 | 2,156 | 1,801 | 1,827 | -429 | -19.0 | 150,200 | |
1,990 | 2,256 | 1,853 | 2,256 | +323 | +16.7 | 383,800 | |
1,481 | 1,997 | 1,466 | 1,933 | +466 | +31.8 | 211,600 | |
1,575 | 1,652 | 1,420 | 1,467 | -157 | -9.7 | 226,800 | |
1,699 | 1,799 | 1,622 | 1,624 | -88 | -5.1 | 160,100 | |
1,850 | 1,896 | 1,707 | 1,712 | -214 | -11.1 | 188,600 | |
1,955 | 1,988 | 1,916 | 1,926 | -52 | -2.6 | 110,200 | |
2,032 | 2,034 | 1,958 | 1,978 | -68 | -3.3 | 66,200 | |
2,008 | 2,079 | 1,962 | 2,046 | -12 | -0.6 | 104,900 | |
2,071 | 2,082 | 1,987 | 2,058 | -37 | -1.8 | 92,900 | |
2,108 | 2,146 | 2,067 | 2,095 | +2 | +0.1 | 93,600 | |
2,088 | 2,100 | 2,040 | 2,093 | +3 | +0.1 | 74,600 | |
2,039 | 2,135 | 2,019 | 2,090 | +4 | +0.2 | 95,400 | |
2,074 | 2,089 | 2,047 | 2,086 | 0 | 0.0 | 13,100 | |
2,082 | 2,122 | 2,052 | 2,086 | -2 | -0.1 | 85,700 | |
2,198 | 2,198 | 2,067 | 2,088 | -91 | -4.2 | 149,900 | |
2,070 | 2,185 | 2,070 | 2,179 | +105 | +5.1 | 88,400 | |
2,073 | 2,105 | 2,044 | 2,074 | -7 | -0.3 | 56,800 | |
2,088 | 2,096 | 2,030 | 2,081 | +8 | +0.4 | 84,900 | |
2,090 | 2,130 | 1,995 | 2,073 | -13 | -0.6 | 108,000 |