38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,329 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,445 | 3,190 | 3,380 | +100 | +3.0 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,650 | 1,511 | 1,558 | -68 | -4.2 | 488,400 | |
1,648 | 1,760 | 1,605 | 1,626 | -9 | -0.6 | 710,600 | |
1,620 | 1,661 | 1,593 | 1,635 | +54 | +3.4 | 712,900 | |
1,528 | 1,614 | 1,482 | 1,581 | +59 | +3.9 | 866,300 | |
2,035 | 2,087 | 1,472 | 1,522 | -506 | -25.0 | 1,843,700 | |
1,919 | 2,053 | 1,913 | 2,028 | +87 | +4.5 | 369,400 | |
1,919 | 1,944 | 1,835 | 1,941 | +76 | +4.1 | 544,900 | |
1,900 | 1,913 | 1,759 | 1,865 | -30 | -1.6 | 549,900 | |
1,732 | 1,917 | 1,705 | 1,895 | +161 | +9.3 | 551,200 | |
1,547 | 1,744 | 1,546 | 1,734 | +169 | +10.8 | 497,500 | |
1,612 | 1,768 | 1,551 | 1,565 | -106 | -6.3 | 590,700 | |
1,300 | 1,704 | 1,258 | 1,671 | +356 | +27.1 | 912,700 | |
1,291 | 1,422 | 1,250 | 1,315 | +39 | +3.1 | 960,400 | |
1,578 | 1,609 | 1,200 | 1,276 | -372 | -22.6 | 1,200,700 | |
1,633 | 1,799 | 1,615 | 1,648 | 0 | 0.0 | 675,500 | |
1,817 | 1,897 | 1,639 | 1,648 | -289 | -14.9 | 951,500 | |
1,962 | 2,017 | 1,890 | 1,937 | -55 | -2.8 | 611,700 | |
2,109 | 2,136 | 1,950 | 1,992 | -125 | -5.9 | 604,800 | |
1,857 | 2,126 | 1,833 | 2,117 | +222 | +11.7 | 1,075,500 | |
2,040 | 2,155 | 1,823 | 1,895 | -215 | -10.2 | 1,487,000 | |
2,099 | 2,157 | 2,039 | 2,110 | +62 | +3.0 | 797,000 | |
1,936 | 2,083 | 1,904 | 2,048 | +116 | +6.0 | 563,700 | |
1,838 | 1,969 | 1,831 | 1,932 | +54 | +2.9 | 473,700 | |
1,912 | 1,912 | 1,872 | 1,878 | -27 | -1.4 | 53,400 | |
1,856 | 1,927 | 1,819 | 1,905 | +48 | +2.6 | 470,000 | |
1,898 | 1,926 | 1,842 | 1,857 | -40 | -2.1 | 492,900 | |
1,914 | 1,985 | 1,871 | 1,897 | +9 | +0.5 | 539,500 | |
1,882 | 1,938 | 1,830 | 1,888 | +37 | +2.0 | 614,700 | |
1,918 | 1,944 | 1,813 | 1,851 | -19 | -1.0 | 773,200 | |
1,758 | 1,872 | 1,724 | 1,870 | +151 | +8.8 | 1,066,700 |