![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,329 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,445 | 3,190 | 3,380 | +100 | +3.0 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,829 | 1,725 | 1,767 | -48 | -2.6 | 218,800 | |
1,833 | 1,873 | 1,775 | 1,815 | -4 | -0.2 | 106,900 | |
1,900 | 1,912 | 1,819 | 1,819 | -64 | -3.4 | 98,000 | |
1,816 | 1,893 | 1,809 | 1,883 | +63 | +3.5 | 172,100 | |
1,765 | 1,837 | 1,762 | 1,820 | +24 | +1.3 | 161,900 | |
1,800 | 1,814 | 1,766 | 1,796 | -8 | -0.4 | 98,900 | |
1,797 | 1,843 | 1,782 | 1,804 | +7 | +0.4 | 144,600 | |
1,820 | 1,820 | 1,756 | 1,797 | -25 | -1.4 | 132,500 | |
1,734 | 1,834 | 1,721 | 1,822 | +102 | +5.9 | 247,400 | |
1,736 | 1,768 | 1,666 | 1,720 | +24 | +1.4 | 264,500 | |
1,615 | 1,700 | 1,605 | 1,696 | +80 | +5.0 | 121,100 | |
1,608 | 1,633 | 1,588 | 1,616 | +27 | +1.7 | 121,600 | |
1,580 | 1,617 | 1,569 | 1,589 | +20 | +1.3 | 165,300 | |
1,590 | 1,652 | 1,556 | 1,569 | +6 | +0.4 | 206,700 | |
1,544 | 1,563 | 1,502 | 1,563 | +19 | +1.2 | 119,300 | |
1,601 | 1,625 | 1,528 | 1,544 | -84 | -5.2 | 169,600 | |
1,623 | 1,656 | 1,617 | 1,628 | +3 | +0.2 | 204,700 | |
1,602 | 1,642 | 1,578 | 1,625 | +34 | +2.1 | 219,900 | |
1,635 | 1,635 | 1,570 | 1,591 | -29 | -1.8 | 135,300 | |
1,576 | 1,620 | 1,548 | 1,620 | +60 | +3.8 | 153,200 | |
1,523 | 1,560 | 1,476 | 1,560 | +37 | +2.4 | 180,900 | |
1,492 | 1,523 | 1,486 | 1,523 | +25 | +1.7 | 36,600 | |
1,448 | 1,500 | 1,420 | 1,498 | +34 | +2.3 | 168,100 | |
1,488 | 1,489 | 1,443 | 1,464 | -23 | -1.5 | 144,000 | |
1,519 | 1,519 | 1,457 | 1,487 | -35 | -2.3 | 155,700 | |
1,559 | 1,579 | 1,501 | 1,522 | -29 | -1.9 | 148,900 | |
1,571 | 1,571 | 1,517 | 1,551 | -4 | -0.3 | 170,900 | |
1,531 | 1,555 | 1,505 | 1,555 | +32 | +2.1 | 172,800 | |
1,444 | 1,523 | 1,443 | 1,523 | +86 | +6.0 | 194,900 | |
1,430 | 1,463 | 1,389 | 1,437 | -14 | -1.0 | 194,100 |