52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,089 | 1,076 | 1,086 | +11 | +1.0 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,287 | 1,247 | 1,269 | -13 | -1.0 | 418,800 | |
1,185 | 1,325 | 1,179 | 1,282 | +115 | +9.9 | 948,100 | |
1,269 | 1,276 | 1,150 | 1,167 | -95 | -7.5 | 793,800 | |
1,391 | 1,393 | 1,192 | 1,262 | -119 | -8.6 | 1,441,800 | |
1,440 | 1,484 | 1,324 | 1,381 | -89 | -6.1 | 1,482,200 | |
1,540 | 1,591 | 1,445 | 1,470 | -110 | -7.0 | 1,365,100 | |
1,587 | 1,680 | 1,551 | 1,580 | +13 | +0.8 | 980,100 | |
1,453 | 1,639 | 1,453 | 1,567 | +105 | +7.2 | 818,800 | |
1,459 | 1,491 | 1,431 | 1,462 | +10 | +0.7 | 548,900 | |
1,341 | 1,458 | 1,305 | 1,452 | +106 | +7.9 | 1,082,600 | |
1,158 | 1,420 | 1,119 | 1,346 | +201 | +17.6 | 2,638,300 | |
1,174 | 1,207 | 1,119 | 1,145 | -25 | -2.1 | 646,700 | |
1,168 | 1,183 | 1,112 | 1,170 | +27 | +2.4 | 552,600 | |
1,021 | 1,144 | 1,006 | 1,143 | +110 | +10.6 | 607,700 | |
1,000 | 1,042 | 996 | 1,033 | +44 | +4.4 | 207,600 | |
990 | 1,009 | 969 | 989 | +3 | +0.3 | 213,900 | |
939 | 987 | 934 | 986 | +52 | +5.6 | 340,200 | |
998 | 1,006 | 924 | 934 | -68 | -6.8 | 520,600 | |
984 | 1,047 | 982 | 1,002 | +13 | +1.3 | 353,100 | |
998 | 1,005 | 964 | 989 | -20 | -2.0 | 387,000 | |
1,031 | 1,082 | 988 | 1,009 | -15 | -1.5 | 642,200 | |
1,002 | 1,046 | 988 | 1,024 | +7 | +0.7 | 397,000 | |
939 | 1,036 | 929 | 1,017 | +63 | +6.6 | 591,700 | |
831 | 1,013 | 831 | 954 | +129 | +15.6 | 1,781,200 | |
819 | 826 | 782 | 825 | +17 | +2.1 | 335,600 | |
801 | 853 | 794 | 808 | +8 | +1.0 | 610,400 | |
725 | 824 | 720 | 800 | +74 | +10.2 | 912,500 | |
731 | 740 | 695 | 726 | -13 | -1.8 | 282,800 | |
727 | 766 | 714 | 739 | +13 | +1.8 | 233,800 | |
799 | 799 | 710 | 726 | -75 | -9.4 | 299,000 |