![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 574 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 390 | 374 | 384 | -3 | -0.8 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 359 | 349 | 355 | -3 | -0.8 | 24,300 | |
376 | 377 | 355 | 358 | -18 | -4.8 | 41,900 | |
381 | 382 | 372 | 376 | -2 | -0.5 | 55,300 | |
378 | 383 | 376 | 378 | +1 | +0.3 | 28,500 | |
365 | 385 | 365 | 377 | +13 | +3.6 | 29,500 | |
367 | 372 | 361 | 364 | -2 | -0.5 | 38,500 | |
361 | 374 | 356 | 366 | +5 | +1.4 | 49,000 | |
351 | 367 | 351 | 361 | +10 | +2.8 | 39,300 | |
357 | 361 | 351 | 351 | -4 | -1.1 | 29,100 | |
356 | 363 | 346 | 355 | -1 | -0.3 | 35,600 | |
355 | 357 | 350 | 356 | +6 | +1.7 | 7,300 | |
347 | 355 | 345 | 350 | +7 | +2.0 | 57,700 | |
354 | 361 | 343 | 343 | -10 | -2.8 | 22,200 | |
342 | 353 | 341 | 353 | +11 | +3.2 | 45,500 | |
330 | 348 | 325 | 342 | +7 | +2.1 | 34,600 | |
333 | 356 | 331 | 335 | -32 | -8.7 | 38,400 | |
348 | 384 | 345 | 367 | +20 | +5.8 | 123,000 | |
349 | 354 | 325 | 347 | +15 | +4.5 | 50,900 | |
367 | 383 | 296 | 332 | -43 | -11.5 | 246,100 | |
365 | 400 | 365 | 375 | +10 | +2.7 | 135,300 | |
443 | 445 | 360 | 365 | -87 | -19.2 | 124,200 | |
470 | 471 | 450 | 452 | -19 | -4.0 | 31,300 | |
459 | 475 | 459 | 471 | +8 | +1.7 | 57,900 | |
442 | 463 | 441 | 463 | +5 | +1.1 | 76,700 | |
456 | 462 | 443 | 458 | -6 | -1.3 | 54,900 | |
473 | 476 | 461 | 464 | -9 | -1.9 | 72,600 | |
480 | 484 | 466 | 473 | -10 | -2.1 | 41,600 | |
475 | 484 | 458 | 483 | +8 | +1.7 | 87,200 | |
476 | 479 | 474 | 475 | +1 | +0.2 | 13,200 | |
465 | 480 | 460 | 474 | +12 | +2.6 | 92,100 |