![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 574 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 390 | 374 | 384 | -3 | -0.8 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 386 | 374 | 380 | +6 | +1.6 | 60,900 | |
368 | 379 | 368 | 374 | +5 | +1.4 | 27,600 | |
370 | 371 | 368 | 369 | -1 | -0.3 | 18,100 | |
374 | 375 | 367 | 370 | -1 | -0.3 | 25,600 | |
368 | 374 | 366 | 371 | +3 | +0.8 | 24,000 | |
360 | 368 | 359 | 368 | +6 | +1.7 | 26,900 | |
362 | 366 | 360 | 362 | +2 | +0.6 | 26,200 | |
366 | 366 | 360 | 360 | -6 | -1.6 | 46,300 | |
367 | 370 | 364 | 366 | -1 | -0.3 | 39,500 | |
365 | 367 | 362 | 367 | +5 | +1.4 | 33,600 | |
366 | 370 | 362 | 362 | -6 | -1.6 | 32,900 | |
366 | 371 | 366 | 368 | -2 | -0.5 | 19,600 | |
368 | 374 | 368 | 370 | -2 | -0.5 | 24,400 | |
373 | 374 | 368 | 372 | -1 | -0.3 | 26,200 | |
367 | 377 | 365 | 373 | +6 | +1.6 | 7,300 | |
378 | 380 | 367 | 367 | -11 | -2.9 | 25,200 | |
373 | 379 | 373 | 378 | +5 | +1.3 | 16,800 | |
372 | 380 | 371 | 373 | +1 | +0.3 | 45,900 | |
370 | 372 | 367 | 372 | +2 | +0.5 | 39,400 | |
365 | 370 | 365 | 370 | +3 | +0.8 | 41,100 | |
370 | 370 | 363 | 367 | -2 | -0.5 | 10,100 | |
367 | 372 | 366 | 369 | -5 | -1.3 | 26,400 | |
379 | 386 | 372 | 374 | -5 | -1.3 | 21,000 | |
365 | 379 | 354 | 379 | +20 | +5.6 | 37,700 | |
356 | 364 | 356 | 359 | +1 | +0.3 | 12,900 | |
360 | 363 | 358 | 358 | -5 | -1.4 | 16,800 | |
362 | 370 | 355 | 363 | +9 | +2.5 | 27,300 | |
350 | 358 | 350 | 354 | +2 | +0.6 | 47,800 | |
367 | 372 | 351 | 352 | -15 | -4.1 | 16,200 | |
355 | 370 | 355 | 367 | +12 | +3.4 | 5,900 |