38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 458 | 430 | 432 | +1 | +0.2 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 367 | 362 | 367 | +5 | +1.4 | 33,600 | |
366 | 370 | 362 | 362 | -6 | -1.6 | 32,900 | |
366 | 371 | 366 | 368 | -2 | -0.5 | 19,600 | |
368 | 374 | 368 | 370 | -2 | -0.5 | 24,400 | |
373 | 374 | 368 | 372 | -1 | -0.3 | 26,200 | |
367 | 377 | 365 | 373 | +6 | +1.6 | 7,300 | |
378 | 380 | 367 | 367 | -11 | -2.9 | 25,200 | |
373 | 379 | 373 | 378 | +5 | +1.3 | 16,800 | |
372 | 380 | 371 | 373 | +1 | +0.3 | 45,900 | |
370 | 372 | 367 | 372 | +2 | +0.5 | 39,400 | |
365 | 370 | 365 | 370 | +3 | +0.8 | 41,100 | |
370 | 370 | 363 | 367 | -2 | -0.5 | 10,100 | |
367 | 372 | 366 | 369 | -5 | -1.3 | 26,400 | |
379 | 386 | 372 | 374 | -5 | -1.3 | 21,000 | |
365 | 379 | 354 | 379 | +20 | +5.6 | 37,700 | |
356 | 364 | 356 | 359 | +1 | +0.3 | 12,900 | |
360 | 363 | 358 | 358 | -5 | -1.4 | 16,800 | |
362 | 370 | 355 | 363 | +9 | +2.5 | 27,300 | |
350 | 358 | 350 | 354 | +2 | +0.6 | 47,800 | |
367 | 372 | 351 | 352 | -15 | -4.1 | 16,200 | |
355 | 370 | 355 | 367 | +12 | +3.4 | 5,900 | |
359 | 359 | 349 | 355 | -3 | -0.8 | 24,300 | |
376 | 377 | 355 | 358 | -18 | -4.8 | 41,900 | |
381 | 382 | 372 | 376 | -2 | -0.5 | 55,300 | |
378 | 383 | 376 | 378 | +1 | +0.3 | 28,500 | |
365 | 385 | 365 | 377 | +13 | +3.6 | 29,500 | |
367 | 372 | 361 | 364 | -2 | -0.5 | 38,500 | |
361 | 374 | 356 | 366 | +5 | +1.4 | 49,000 | |
351 | 367 | 351 | 361 | +10 | +2.8 | 39,300 | |
357 | 361 | 351 | 351 | -4 | -1.1 | 29,100 |