![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 574 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 390 | 374 | 384 | -3 | -0.8 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 466 | 474 | -18 | -3.7 | 208,000 | |
441 | 517 | 439 | 492 | +67 | +15.8 | 762,800 | |
429 | 464 | 399 | 425 | +6 | +1.4 | 272,400 | |
431 | 465 | 407 | 419 | -16 | -3.7 | 359,500 | |
371 | 445 | 369 | 435 | +64 | +17.3 | 369,600 | |
368 | 372 | 368 | 371 | +3 | +0.8 | 7,700 | |
371 | 373 | 368 | 368 | -3 | -0.8 | 16,100 | |
373 | 374 | 370 | 371 | -2 | -0.5 | 6,500 | |
373 | 373 | 370 | 373 | +3 | +0.8 | 12,100 | |
371 | 374 | 368 | 370 | -1 | -0.3 | 23,100 | |
369 | 375 | 368 | 371 | +3 | +0.8 | 47,200 | |
365 | 372 | 365 | 368 | +1 | +0.3 | 34,000 | |
376 | 377 | 367 | 367 | -8 | -2.1 | 32,700 | |
373 | 376 | 371 | 375 | +4 | +1.1 | 22,300 | |
368 | 374 | 365 | 371 | +3 | +0.8 | 17,900 | |
368 | 374 | 364 | 368 | +1 | +0.3 | 29,500 | |
368 | 370 | 366 | 367 | 0 | 0.0 | 23,400 | |
368 | 373 | 365 | 367 | -2 | -0.5 | 28,200 | |
369 | 371 | 366 | 369 | +2 | +0.5 | 7,600 | |
368 | 368 | 364 | 367 | -1 | -0.3 | 30,400 | |
374 | 375 | 368 | 368 | -4 | -1.1 | 34,200 | |
375 | 378 | 371 | 372 | -2 | -0.5 | 47,700 | |
372 | 379 | 369 | 374 | +4 | +1.1 | 54,100 | |
384 | 388 | 367 | 370 | -14 | -3.6 | 165,900 | |
386 | 389 | 382 | 384 | +1 | +0.3 | 101,500 | |
378 | 388 | 377 | 383 | +3 | +0.8 | 58,100 | |
377 | 380 | 374 | 380 | +5 | +1.3 | 37,300 | |
373 | 382 | 372 | 375 | +4 | +1.1 | 49,400 | |
374 | 377 | 368 | 371 | -3 | -0.8 | 39,000 | |
380 | 383 | 371 | 374 | -6 | -1.6 | 37,900 |