38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 458 | 430 | 432 | +1 | +0.2 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 374 | 368 | 370 | -1 | -0.3 | 23,100 | |
369 | 375 | 368 | 371 | +3 | +0.8 | 47,200 | |
365 | 372 | 365 | 368 | +1 | +0.3 | 34,000 | |
376 | 377 | 367 | 367 | -8 | -2.1 | 32,700 | |
373 | 376 | 371 | 375 | +4 | +1.1 | 22,300 | |
368 | 374 | 365 | 371 | +3 | +0.8 | 17,900 | |
368 | 374 | 364 | 368 | +1 | +0.3 | 29,500 | |
368 | 370 | 366 | 367 | 0 | 0.0 | 23,400 | |
368 | 373 | 365 | 367 | -2 | -0.5 | 28,200 | |
369 | 371 | 366 | 369 | +2 | +0.5 | 7,600 | |
368 | 368 | 364 | 367 | -1 | -0.3 | 30,400 | |
374 | 375 | 368 | 368 | -4 | -1.1 | 34,200 | |
375 | 378 | 371 | 372 | -2 | -0.5 | 47,700 | |
372 | 379 | 369 | 374 | +4 | +1.1 | 54,100 | |
384 | 388 | 367 | 370 | -14 | -3.6 | 165,900 | |
386 | 389 | 382 | 384 | +1 | +0.3 | 101,500 | |
378 | 388 | 377 | 383 | +3 | +0.8 | 58,100 | |
377 | 380 | 374 | 380 | +5 | +1.3 | 37,300 | |
373 | 382 | 372 | 375 | +4 | +1.1 | 49,400 | |
374 | 377 | 368 | 371 | -3 | -0.8 | 39,000 | |
380 | 383 | 371 | 374 | -6 | -1.6 | 37,900 | |
376 | 386 | 374 | 380 | +6 | +1.6 | 60,900 | |
368 | 379 | 368 | 374 | +5 | +1.4 | 27,600 | |
370 | 371 | 368 | 369 | -1 | -0.3 | 18,100 | |
374 | 375 | 367 | 370 | -1 | -0.3 | 25,600 | |
368 | 374 | 366 | 371 | +3 | +0.8 | 24,000 | |
360 | 368 | 359 | 368 | +6 | +1.7 | 26,900 | |
362 | 366 | 360 | 362 | +2 | +0.6 | 26,200 | |
366 | 366 | 360 | 360 | -6 | -1.6 | 46,300 | |
367 | 370 | 364 | 366 | -1 | -0.3 | 39,500 |