38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 458 | 430 | 432 | +1 | +0.2 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 584 | 531 | 566 | -37 | -6.1 | 1,165,600 | |
625 | 670 | 562 | 603 | -24 | -3.8 | 1,637,500 | |
664 | 684 | 593 | 627 | -34 | -5.1 | 2,150,400 | |
561 | 665 | 538 | 661 | +101 | +18.0 | 2,044,800 | |
575 | 589 | 545 | 560 | -8 | -1.4 | 446,200 | |
572 | 578 | 553 | 568 | 0 | 0.0 | 273,100 | |
591 | 598 | 521 | 568 | -29 | -4.9 | 1,139,300 | |
608 | 636 | 590 | 597 | -2 | -0.3 | 566,800 | |
624 | 658 | 596 | 599 | -17 | -2.8 | 564,800 | |
617 | 645 | 582 | 616 | -21 | -3.3 | 1,354,400 | |
675 | 707 | 613 | 637 | -44 | -6.5 | 1,164,700 | |
710 | 748 | 639 | 681 | -26 | -3.7 | 1,336,700 | |
784 | 805 | 661 | 707 | -105 | -12.9 | 2,841,600 | |
658 | 868 | 658 | 812 | +254 | +45.5 | 5,627,300 | |
511 | 562 | 511 | 558 | +47 | +9.2 | 253,200 | |
532 | 532 | 502 | 511 | -21 | -3.9 | 133,900 | |
504 | 540 | 503 | 532 | +26 | +5.1 | 165,300 | |
511 | 524 | 490 | 506 | +2 | +0.4 | 140,400 | |
486 | 530 | 486 | 504 | +26 | +5.4 | 299,600 | |
453 | 484 | 448 | 478 | +13 | +2.8 | 84,300 | |
471 | 483 | 460 | 465 | -9 | -1.9 | 168,000 | |
494 | 500 | 466 | 474 | -18 | -3.7 | 208,000 | |
441 | 517 | 439 | 492 | +67 | +15.8 | 762,800 | |
429 | 464 | 399 | 425 | +6 | +1.4 | 272,400 | |
431 | 465 | 407 | 419 | -16 | -3.7 | 359,500 | |
371 | 445 | 369 | 435 | +64 | +17.3 | 369,600 | |
368 | 372 | 368 | 371 | +3 | +0.8 | 7,700 | |
371 | 373 | 368 | 368 | -3 | -0.8 | 16,100 | |
373 | 374 | 370 | 371 | -2 | -0.5 | 6,500 | |
373 | 373 | 370 | 373 | +3 | +0.8 | 12,100 |