![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 574 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 390 | 374 | 384 | -3 | -0.8 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 356 | 346 | 353 | 0 | 0.0 | 113,700 | |
354 | 356 | 348 | 353 | 0 | 0.0 | 102,300 | |
350 | 364 | 350 | 353 | +2 | +0.6 | 67,800 | |
370 | 370 | 346 | 351 | -19 | -5.1 | 62,500 | |
355 | 370 | 353 | 370 | +15 | +4.2 | 34,500 | |
378 | 378 | 340 | 355 | -23 | -6.1 | 170,100 | |
381 | 383 | 378 | 378 | -3 | -0.8 | 50,000 | |
386 | 393 | 381 | 381 | -2 | -0.5 | 56,400 | |
379 | 385 | 372 | 383 | +4 | +1.1 | 88,500 | |
390 | 390 | 376 | 379 | -11 | -2.8 | 90,100 | |
400 | 400 | 388 | 390 | -10 | -2.5 | 86,500 | |
402 | 408 | 398 | 400 | +1 | +0.3 | 115,300 | |
389 | 408 | 383 | 399 | +9 | +2.3 | 227,100 | |
396 | 409 | 390 | 390 | -6 | -1.5 | 155,300 | |
391 | 409 | 391 | 396 | -1 | -0.3 | 99,600 | |
386 | 400 | 382 | 397 | +10 | +2.6 | 120,000 | |
392 | 397 | 384 | 387 | -5 | -1.3 | 133,800 | |
392 | 399 | 382 | 392 | +7 | +1.8 | 102,100 | |
382 | 404 | 380 | 385 | +6 | +1.6 | 166,400 | |
370 | 381 | 355 | 379 | +10 | +2.7 | 242,400 | |
371 | 379 | 365 | 369 | -7 | -1.9 | 205,800 | |
380 | 388 | 374 | 376 | -7 | -1.8 | 153,800 | |
372 | 389 | 366 | 383 | +18 | +4.9 | 194,900 | |
370 | 378 | 354 | 365 | -5 | -1.4 | 210,000 | |
361 | 374 | 340 | 370 | -43 | -10.4 | 782,200 | |
424 | 424 | 403 | 413 | -15 | -3.5 | 256,000 | |
417 | 430 | 413 | 428 | +10 | +2.4 | 64,600 | |
408 | 418 | 405 | 418 | +5 | +1.2 | 170,800 | |
410 | 428 | 401 | 413 | +4 | +1.0 | 241,800 | |
419 | 425 | 402 | 409 | -12 | -2.9 | 315,600 |