38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 458 | 430 | 432 | +1 | +0.2 | 242,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 376 | 379 | -11 | -2.8 | 90,100 | |
400 | 400 | 388 | 390 | -10 | -2.5 | 86,500 | |
402 | 408 | 398 | 400 | +1 | +0.3 | 115,300 | |
389 | 408 | 383 | 399 | +9 | +2.3 | 227,100 | |
396 | 409 | 390 | 390 | -6 | -1.5 | 155,300 | |
391 | 409 | 391 | 396 | -1 | -0.3 | 99,600 | |
386 | 400 | 382 | 397 | +10 | +2.6 | 120,000 | |
392 | 397 | 384 | 387 | -5 | -1.3 | 133,800 | |
392 | 399 | 382 | 392 | +7 | +1.8 | 102,100 | |
382 | 404 | 380 | 385 | +6 | +1.6 | 166,400 | |
370 | 381 | 355 | 379 | +10 | +2.7 | 242,400 | |
371 | 379 | 365 | 369 | -7 | -1.9 | 205,800 | |
380 | 388 | 374 | 376 | -7 | -1.8 | 153,800 | |
372 | 389 | 366 | 383 | +18 | +4.9 | 194,900 | |
370 | 378 | 354 | 365 | -5 | -1.4 | 210,000 | |
361 | 374 | 340 | 370 | -43 | -10.4 | 782,200 | |
424 | 424 | 403 | 413 | -15 | -3.5 | 256,000 | |
417 | 430 | 413 | 428 | +10 | +2.4 | 64,600 | |
408 | 418 | 405 | 418 | +5 | +1.2 | 170,800 | |
410 | 428 | 401 | 413 | +4 | +1.0 | 241,800 | |
419 | 425 | 402 | 409 | -12 | -2.9 | 315,600 | |
435 | 445 | 415 | 421 | -12 | -2.8 | 281,500 | |
447 | 448 | 427 | 433 | -15 | -3.3 | 436,800 | |
443 | 451 | 435 | 448 | +7 | +1.6 | 292,300 | |
422 | 446 | 421 | 441 | +23 | +5.5 | 271,500 | |
424 | 428 | 410 | 418 | -6 | -1.4 | 367,900 | |
440 | 452 | 421 | 424 | -10 | -2.3 | 439,000 | |
439 | 444 | 417 | 434 | -7 | -1.6 | 517,900 | |
444 | 458 | 432 | 441 | -16 | -3.5 | 894,200 | |
569 | 570 | 448 | 457 | -109 | -19.3 | 3,157,500 |