38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 458 | 430 | 432 | +1 | +0.2 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 393 | 352 | 378 | +14 | +3.8 | 272,200 | |
364 | 364 | 360 | 364 | +2 | +0.6 | 39,800 | |
368 | 369 | 360 | 362 | -8 | -2.2 | 48,800 | |
368 | 370 | 361 | 370 | +2 | +0.5 | 85,100 | |
363 | 368 | 358 | 368 | +8 | +2.2 | 51,600 | |
369 | 370 | 360 | 360 | -6 | -1.6 | 20,200 | |
358 | 370 | 354 | 366 | +6 | +1.7 | 81,000 | |
348 | 363 | 348 | 360 | +12 | +3.4 | 61,300 | |
347 | 352 | 343 | 348 | -1 | -0.3 | 52,700 | |
348 | 350 | 345 | 349 | 0 | 0.0 | 36,200 | |
348 | 349 | 340 | 349 | +1 | +0.3 | 33,500 | |
347 | 350 | 341 | 348 | +1 | +0.3 | 34,700 | |
352 | 352 | 345 | 347 | -3 | -0.9 | 18,100 | |
341 | 351 | 336 | 350 | +10 | +2.9 | 115,200 | |
349 | 350 | 340 | 340 | -7 | -2.0 | 370,600 | |
354 | 354 | 346 | 347 | -8 | -2.3 | 91,900 | |
358 | 358 | 347 | 355 | -2 | -0.6 | 127,500 | |
356 | 359 | 354 | 357 | +3 | +0.8 | 56,800 | |
350 | 356 | 349 | 354 | +4 | +1.1 | 42,300 | |
356 | 356 | 348 | 350 | -2 | -0.6 | 63,200 | |
354 | 357 | 350 | 352 | -1 | -0.3 | 51,800 | |
350 | 356 | 346 | 353 | 0 | 0.0 | 113,700 | |
354 | 356 | 348 | 353 | 0 | 0.0 | 102,300 | |
350 | 364 | 350 | 353 | +2 | +0.6 | 67,800 | |
370 | 370 | 346 | 351 | -19 | -5.1 | 62,500 | |
355 | 370 | 353 | 370 | +15 | +4.2 | 34,500 | |
378 | 378 | 340 | 355 | -23 | -6.1 | 170,100 | |
381 | 383 | 378 | 378 | -3 | -0.8 | 50,000 | |
386 | 393 | 381 | 381 | -2 | -0.5 | 56,400 | |
379 | 385 | 372 | 383 | +4 | +1.1 | 88,500 |