![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 574 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 390 | 374 | 384 | -3 | -0.8 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 444 | 430 | 434 | -9 | -2.0 | 104,400 | |
434 | 452 | 427 | 443 | +6 | +1.4 | 131,800 | |
432 | 439 | 432 | 437 | +6 | +1.4 | 63,800 | |
448 | 448 | 430 | 431 | -17 | -3.8 | 79,100 | |
418 | 464 | 417 | 448 | +32 | +7.7 | 244,900 | |
416 | 420 | 409 | 416 | 0 | 0.0 | 94,200 | |
417 | 424 | 412 | 416 | +4 | +1.0 | 131,700 | |
408 | 430 | 402 | 412 | +12 | +3.0 | 276,400 | |
386 | 411 | 378 | 400 | +7 | +1.8 | 386,700 | |
377 | 394 | 372 | 393 | +16 | +4.2 | 81,600 | |
387 | 388 | 376 | 377 | -10 | -2.6 | 83,300 | |
381 | 390 | 378 | 387 | +10 | +2.7 | 69,900 | |
388 | 394 | 370 | 377 | -13 | -3.3 | 141,400 | |
392 | 394 | 387 | 390 | +3 | +0.8 | 92,500 | |
390 | 394 | 380 | 387 | -2 | -0.5 | 66,000 | |
386 | 396 | 383 | 389 | +3 | +0.8 | 112,100 | |
384 | 388 | 380 | 386 | +3 | +0.8 | 65,400 | |
373 | 385 | 373 | 383 | +5 | +1.3 | 56,900 | |
374 | 383 | 370 | 378 | +4 | +1.1 | 78,100 | |
378 | 392 | 369 | 374 | +20 | +5.6 | 402,000 | |
346 | 360 | 341 | 354 | +8 | +2.3 | 305,400 | |
352 | 353 | 345 | 346 | -7 | -2.0 | 88,900 | |
358 | 358 | 350 | 353 | -4 | -1.1 | 42,700 | |
351 | 358 | 350 | 357 | +4 | +1.1 | 45,000 | |
351 | 355 | 350 | 353 | +3 | +0.9 | 53,400 | |
350 | 356 | 348 | 350 | 0 | 0.0 | 82,300 | |
346 | 350 | 340 | 350 | +5 | +1.4 | 86,500 | |
341 | 348 | 338 | 345 | +3 | +0.9 | 126,900 | |
345 | 349 | 339 | 342 | -3 | -0.9 | 105,100 | |
352 | 356 | 345 | 345 | -6 | -1.7 | 98,300 |