![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 574 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 390 | 374 | 384 | -3 | -0.8 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 442 | 430 | 432 | -3 | -0.7 | 51,200 | |
442 | 444 | 429 | 435 | -10 | -2.2 | 79,700 | |
448 | 450 | 441 | 445 | -2 | -0.4 | 32,500 | |
449 | 464 | 444 | 447 | -2 | -0.4 | 87,200 | |
433 | 458 | 432 | 449 | +15 | +3.5 | 80,000 | |
435 | 439 | 428 | 434 | -2 | -0.5 | 124,500 | |
443 | 444 | 429 | 436 | -7 | -1.6 | 72,200 | |
430 | 447 | 430 | 443 | +13 | +3.0 | 121,900 | |
433 | 438 | 423 | 430 | -2 | -0.5 | 135,600 | |
432 | 458 | 430 | 432 | +1 | +0.2 | 256,600 | |
490 | 494 | 416 | 431 | -59 | -12.0 | 934,600 | |
502 | 505 | 485 | 490 | -9 | -1.8 | 93,200 | |
490 | 502 | 490 | 499 | +10 | +2.0 | 114,100 | |
482 | 492 | 478 | 489 | +11 | +2.3 | 117,800 | |
492 | 502 | 474 | 478 | -15 | -3.0 | 327,500 | |
483 | 502 | 481 | 493 | +11 | +2.3 | 232,500 | |
490 | 492 | 473 | 482 | -5 | -1.0 | 376,000 | |
526 | 527 | 485 | 487 | -34 | -6.5 | 804,100 | |
510 | 522 | 499 | 521 | +16 | +3.2 | 479,700 | |
507 | 515 | 492 | 505 | -2 | -0.4 | 425,100 | |
525 | 530 | 504 | 507 | -16 | -3.1 | 486,900 | |
555 | 574 | 511 | 523 | -32 | -5.8 | 1,422,000 | |
520 | 570 | 520 | 555 | +37 | +7.1 | 286,900 | |
457 | 531 | 456 | 518 | +67 | +14.9 | 824,300 | |
476 | 479 | 446 | 451 | -25 | -5.3 | 151,800 | |
455 | 476 | 455 | 476 | +19 | +4.2 | 135,200 | |
456 | 468 | 446 | 457 | +1 | +0.2 | 125,000 | |
457 | 469 | 454 | 456 | 0 | 0.0 | 95,800 | |
446 | 462 | 446 | 456 | +10 | +2.2 | 159,800 | |
436 | 450 | 436 | 446 | +12 | +2.8 | 45,500 |