38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 458 | 430 | 432 | +1 | +0.2 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 430 | 423 | 426 | 0 | 0.0 | 51,500 | |
431 | 432 | 423 | 426 | -1 | -0.2 | 23,300 | |
421 | 428 | 420 | 427 | +7 | +1.7 | 25,900 | |
425 | 429 | 418 | 420 | -6 | -1.4 | 41,200 | |
420 | 435 | 420 | 426 | +6 | +1.4 | 27,600 | |
418 | 432 | 412 | 420 | +3 | +0.7 | 35,500 | |
408 | 417 | 407 | 417 | +10 | +2.5 | 30,500 | |
408 | 411 | 407 | 407 | 0 | 0.0 | 36,700 | |
405 | 415 | 404 | 407 | +4 | +1.0 | 50,900 | |
400 | 407 | 400 | 403 | +4 | +1.0 | 63,900 | |
398 | 399 | 387 | 399 | 0 | 0.0 | 9,400 | |
388 | 402 | 365 | 399 | -9 | -2.2 | 159,500 | |
426 | 430 | 391 | 408 | -18 | -4.2 | 106,300 | |
438 | 438 | 425 | 426 | -12 | -2.7 | 75,000 | |
440 | 444 | 436 | 438 | -4 | -0.9 | 101,900 | |
438 | 444 | 436 | 442 | +6 | +1.4 | 36,000 | |
443 | 448 | 436 | 436 | -7 | -1.6 | 33,100 | |
447 | 449 | 441 | 443 | -1 | -0.2 | 38,200 | |
445 | 450 | 441 | 444 | +3 | +0.7 | 59,100 | |
450 | 460 | 383 | 441 | -13 | -2.9 | 220,700 | |
466 | 469 | 449 | 454 | -16 | -3.4 | 109,200 | |
470 | 475 | 470 | 470 | 0 | 0.0 | 20,800 | |
470 | 475 | 465 | 470 | 0 | 0.0 | 38,700 | |
483 | 485 | 452 | 470 | -11 | -2.3 | 352,900 | |
497 | 505 | 480 | 481 | -15 | -3.0 | 164,200 | |
499 | 499 | 493 | 496 | -3 | -0.6 | 33,700 | |
495 | 500 | 495 | 499 | +4 | +0.8 | 12,300 | |
500 | 500 | 494 | 495 | -5 | -1.0 | 11,600 | |
492 | 500 | 492 | 500 | +7 | +1.4 | 65,800 | |
504 | 505 | 490 | 493 | - | - | 62,100 |