![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 574 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 390 | 374 | 384 | -3 | -0.8 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 462 | 446 | 462 | +9 | +2.0 | 59,300 | |
438 | 456 | 435 | 453 | +20 | +4.6 | 184,600 | |
439 | 447 | 430 | 433 | -6 | -1.4 | 90,900 | |
435 | 439 | 432 | 439 | +2 | +0.5 | 52,600 | |
434 | 437 | 431 | 437 | +3 | +0.7 | 30,300 | |
419 | 435 | 418 | 434 | +15 | +3.6 | 61,900 | |
422 | 426 | 417 | 419 | -1 | -0.2 | 42,300 | |
412 | 420 | 412 | 420 | +4 | +1.0 | 36,200 | |
412 | 417 | 412 | 416 | +3 | +0.7 | 15,800 | |
408 | 414 | 406 | 413 | +7 | +1.7 | 37,500 | |
406 | 410 | 402 | 406 | 0 | 0.0 | 60,300 | |
407 | 409 | 405 | 406 | -1 | -0.2 | 20,700 | |
406 | 410 | 404 | 407 | +1 | +0.2 | 33,400 | |
404 | 409 | 404 | 406 | 0 | 0.0 | 21,100 | |
405 | 408 | 404 | 406 | +1 | +0.2 | 43,900 | |
404 | 406 | 403 | 405 | +2 | +0.5 | 16,000 | |
396 | 404 | 396 | 403 | +3 | +0.8 | 16,300 | |
406 | 406 | 398 | 400 | -4 | -1.0 | 22,400 | |
413 | 415 | 404 | 404 | -11 | -2.7 | 7,100 | |
416 | 418 | 400 | 415 | -3 | -0.7 | 26,700 | |
416 | 419 | 416 | 418 | +2 | +0.5 | 8,900 | |
418 | 419 | 414 | 416 | -2 | -0.5 | 5,500 | |
421 | 422 | 414 | 418 | -3 | -0.7 | 28,500 | |
422 | 425 | 418 | 421 | -1 | -0.2 | 36,500 | |
422 | 426 | 421 | 422 | -2 | -0.5 | 50,800 | |
424 | 425 | 423 | 424 | 0 | 0.0 | 50,700 | |
426 | 427 | 424 | 424 | -3 | -0.7 | 27,900 | |
423 | 427 | 423 | 427 | 0 | 0.0 | 27,500 | |
424 | 428 | 422 | 427 | +5 | +1.2 | 35,000 | |
421 | 423 | 418 | 422 | - | - | 21,800 |