52週高値 | 2,398 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,142 | 2,163 | -25 | -1.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 978 | 1,000 | -29 | -2.8 | 25,800 | |
1,049 | 1,049 | 998 | 1,029 | -9 | -0.9 | 14,600 | |
1,040 | 1,057 | 1,019 | 1,038 | -2 | -0.2 | 17,100 | |
1,062 | 1,062 | 1,021 | 1,040 | -13 | -1.2 | 16,700 | |
1,102 | 1,102 | 1,050 | 1,053 | -49 | -4.4 | 9,900 | |
1,116 | 1,116 | 1,024 | 1,102 | +2 | +0.2 | 20,100 | |
1,075 | 1,100 | 1,057 | 1,100 | +40 | +3.8 | 34,900 | |
1,023 | 1,060 | 1,015 | 1,060 | +40 | +3.9 | 20,200 | |
999 | 1,022 | 995 | 1,020 | +33 | +3.3 | 25,500 | |
984 | 994 | 977 | 987 | -12 | -1.2 | 8,100 | |
1,020 | 1,020 | 988 | 999 | -9 | -0.9 | 14,600 | |
994 | 1,026 | 988 | 1,008 | +13 | +1.3 | 13,500 | |
1,028 | 1,028 | 980 | 995 | -32 | -3.1 | 20,100 | |
1,000 | 1,033 | 1,000 | 1,027 | +27 | +2.7 | 13,700 | |
1,006 | 1,009 | 982 | 1,000 | +9 | +0.9 | 9,200 | |
981 | 1,004 | 981 | 991 | -4 | -0.4 | 8,300 | |
996 | 1,011 | 970 | 995 | -3 | -0.3 | 24,000 | |
961 | 1,011 | 949 | 998 | +37 | +3.9 | 21,200 | |
961 | 987 | 955 | 961 | +3 | +0.3 | 14,700 | |
963 | 993 | 950 | 958 | -5 | -0.5 | 14,600 | |
928 | 987 | 928 | 963 | +29 | +3.1 | 11,200 | |
923 | 954 | 923 | 934 | +9 | +1.0 | 7,300 | |
930 | 1,000 | 921 | 925 | -14 | -1.5 | 35,600 | |
1,005 | 1,005 | 934 | 939 | -57 | -5.7 | 18,000 | |
903 | 1,010 | 902 | 996 | +93 | +10.3 | 56,500 | |
912 | 919 | 900 | 903 | -4 | -0.4 | 6,300 | |
890 | 958 | 890 | 907 | +11 | +1.2 | 25,900 | |
984 | 995 | 882 | 896 | -106 | -10.6 | 54,100 | |
995 | 1,007 | 991 | 1,002 | +8 | +0.8 | 22,500 | |
949 | 1,005 | 946 | 994 | +46 | +4.9 | 40,200 |