![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,319 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,325 | 1,245 | 1,313 | +53 | +4.2 | 303,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 877 | 843 | 846 | -30 | -3.4 | 18,900 | |
855 | 876 | 841 | 876 | +29 | +3.4 | 29,500 | |
879 | 879 | 835 | 847 | -35 | -4.0 | 56,900 | |
825 | 882 | 819 | 882 | +64 | +7.8 | 34,700 | |
829 | 840 | 805 | 818 | -10 | -1.2 | 70,000 | |
846 | 869 | 826 | 828 | -5 | -0.6 | 46,700 | |
835 | 850 | 818 | 833 | -2 | -0.2 | 43,900 | |
824 | 855 | 811 | 835 | +26 | +3.2 | 43,500 | |
781 | 823 | 776 | 809 | +28 | +3.6 | 34,200 | |
774 | 799 | 771 | 781 | +14 | +1.8 | 38,000 | |
807 | 808 | 767 | 767 | -39 | -4.8 | 56,500 | |
819 | 819 | 796 | 806 | -8 | -1.0 | 27,100 | |
817 | 829 | 800 | 814 | -7 | -0.9 | 19,500 | |
783 | 831 | 783 | 821 | +50 | +6.5 | 37,500 | |
791 | 796 | 761 | 771 | -33 | -4.1 | 10,100 | |
781 | 821 | 724 | 804 | +23 | +2.9 | 73,000 | |
854 | 867 | 773 | 781 | -65 | -7.7 | 85,600 | |
869 | 882 | 822 | 846 | -8 | -0.9 | 75,000 | |
908 | 918 | 851 | 854 | -50 | -5.5 | 111,900 | |
878 | 910 | 878 | 904 | +16 | +1.8 | 27,900 | |
899 | 899 | 871 | 888 | -4 | -0.4 | 18,700 | |
920 | 945 | 884 | 892 | -25 | -2.7 | 33,700 | |
905 | 989 | 891 | 917 | +4 | +0.4 | 69,400 | |
901 | 943 | 856 | 913 | +12 | +1.3 | 53,800 | |
953 | 976 | 888 | 901 | -48 | -5.1 | 61,500 | |
934 | 954 | 911 | 949 | +15 | +1.6 | 51,400 | |
975 | 975 | 933 | 934 | -40 | -4.1 | 39,700 | |
964 | 982 | 955 | 974 | +5 | +0.5 | 43,900 | |
969 | 987 | 961 | 969 | +8 | +0.8 | 52,300 | |
924 | 961 | 924 | 961 | - | - | 45,000 |