39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,180 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,573 | 2,537 | 2,537 | -36 | -1.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,842 | 2,772 | 2,798 | -12 | -0.4 | 3,500 | |
2,799 | 2,850 | 2,713 | 2,810 | -20 | -0.7 | 10,200 | |
2,851 | 2,951 | 2,675 | 2,830 | -20 | -0.7 | 12,100 | |
2,824 | 2,985 | 2,802 | 2,850 | +30 | +1.1 | 18,800 | |
2,710 | 3,005 | 2,669 | 2,820 | +160 | +6.0 | 22,300 | |
2,585 | 2,724 | 2,585 | 2,660 | +75 | +2.9 | 15,800 | |
2,527 | 2,929 | 2,495 | 2,585 | +85 | +3.4 | 42,400 | |
2,474 | 2,542 | 2,474 | 2,500 | -24 | -1.0 | 5,100 | |
2,596 | 2,600 | 2,514 | 2,524 | -22 | -0.9 | 6,900 | |
2,660 | 2,714 | 2,499 | 2,546 | -64 | -2.5 | 12,300 | |
2,504 | 2,767 | 2,499 | 2,610 | +106 | +4.2 | 20,500 | |
2,445 | 2,585 | 2,345 | 2,504 | +155 | +6.6 | 12,600 | |
2,437 | 2,510 | 2,349 | 2,349 | -127 | -5.1 | 15,400 | |
2,384 | 2,695 | 2,384 | 2,476 | +42 | +1.7 | 24,000 | |
2,368 | 2,550 | 2,301 | 2,434 | +67 | +2.8 | 16,200 | |
2,593 | 2,749 | 2,301 | 2,367 | -363 | -13.3 | 48,000 | |
2,617 | 2,944 | 2,617 | 2,730 | +164 | +6.4 | 23,400 | |
3,580 | 3,585 | 2,562 | 2,566 | -1,129 | -30.6 | 69,200 | |
3,725 | 3,845 | 3,590 | 3,695 | -85 | -2.2 | 25,200 | |
4,100 | 4,100 | 3,780 | 3,780 | -360 | -8.7 | 33,100 | |
3,455 | 4,210 | 3,455 | 4,140 | +615 | +17.4 | 168,200 | |
3,470 | 3,555 | 3,430 | 3,525 | +40 | +1.1 | 11,400 | |
3,485 | 3,510 | 3,470 | 3,485 | +5 | +0.1 | 5,800 | |
3,515 | 3,555 | 3,460 | 3,480 | -20 | -0.6 | 7,200 | |
3,595 | 3,610 | 3,440 | 3,500 | -140 | -3.8 | 13,100 | |
3,530 | 3,640 | 3,530 | 3,640 | +110 | +3.1 | 3,400 | |
3,620 | 3,640 | 3,460 | 3,530 | -135 | -3.7 | 20,000 | |
3,745 | 3,785 | 3,650 | 3,665 | -95 | -2.5 | 8,700 | |
3,635 | 3,830 | 3,630 | 3,760 | +145 | +4.0 | 25,300 | |
3,660 | 3,665 | 3,600 | 3,615 | -40 | -1.1 | 9,000 |