39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,180 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,573 | 2,537 | 2,537 | -36 | -1.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,680 | 2,635 | 2,650 | 0 | 0.0 | 6,700 | |
2,700 | 2,700 | 2,621 | 2,650 | -50 | -1.9 | 6,300 | |
2,698 | 2,700 | 2,648 | 2,700 | +43 | +1.6 | 4,400 | |
2,650 | 2,688 | 2,610 | 2,657 | +27 | +1.0 | 7,400 | |
2,770 | 2,814 | 2,630 | 2,630 | -140 | -5.1 | 14,700 | |
2,800 | 2,841 | 2,770 | 2,770 | -28 | -1.0 | 8,600 | |
2,879 | 2,879 | 2,724 | 2,798 | -43 | -1.5 | 11,900 | |
2,840 | 2,894 | 2,832 | 2,841 | -20 | -0.7 | 6,200 | |
2,869 | 2,929 | 2,844 | 2,861 | +28 | +1.0 | 5,200 | |
2,875 | 2,907 | 2,810 | 2,833 | -52 | -1.8 | 6,100 | |
2,960 | 2,970 | 2,806 | 2,885 | -75 | -2.5 | 9,400 | |
2,735 | 3,150 | 2,701 | 2,960 | +275 | +10.2 | 18,700 | |
2,978 | 2,980 | 2,671 | 2,685 | -266 | -9.0 | 23,800 | |
3,270 | 3,445 | 2,865 | 2,951 | -459 | -13.5 | 35,400 | |
4,005 | 4,285 | 3,110 | 3,410 | -175 | -4.9 | 258,300 | |
2,706 | 3,745 | 2,703 | 3,585 | +879 | +32.5 | 88,800 | |
2,619 | 2,750 | 2,615 | 2,706 | +87 | +3.3 | 7,400 | |
2,600 | 2,660 | 2,600 | 2,619 | +19 | +0.7 | 3,300 | |
2,628 | 2,629 | 2,582 | 2,600 | +1 | 0.0 | 3,400 | |
2,589 | 2,670 | 2,554 | 2,599 | -40 | -1.5 | 4,000 | |
2,570 | 2,673 | 2,563 | 2,639 | +49 | +1.9 | 6,900 | |
2,698 | 2,698 | 2,585 | 2,590 | -86 | -3.2 | 6,400 | |
2,729 | 2,729 | 2,637 | 2,676 | -17 | -0.6 | 2,800 | |
2,693 | 2,715 | 2,600 | 2,693 | +46 | +1.7 | 3,000 | |
2,687 | 2,690 | 2,540 | 2,647 | +12 | +0.5 | 3,900 | |
2,614 | 2,749 | 2,614 | 2,635 | -26 | -1.0 | 2,600 | |
2,736 | 2,736 | 2,661 | 2,661 | -25 | -0.9 | 1,800 | |
2,621 | 2,750 | 2,621 | 2,686 | +15 | +0.6 | 4,800 | |
2,634 | 2,735 | 2,618 | 2,671 | -7 | -0.3 | 5,200 | |
2,781 | 2,838 | 2,658 | 2,678 | -120 | -4.3 | 11,200 |