![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,639 | 2,587 | 2,639 | +6 | +0.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,364 | 2,311 | 2,360 | -4 | -0.2 | 1,200 | |
2,319 | 2,364 | 2,311 | 2,364 | +38 | +1.6 | 1,500 | |
2,345 | 2,350 | 2,315 | 2,326 | -6 | -0.3 | 1,300 | |
2,320 | 2,380 | 2,308 | 2,332 | +21 | +0.9 | 2,600 | |
2,334 | 2,365 | 2,301 | 2,311 | -23 | -1.0 | 2,400 | |
2,417 | 2,417 | 2,320 | 2,334 | -35 | -1.5 | 1,900 | |
2,380 | 2,430 | 2,301 | 2,369 | -61 | -2.5 | 10,100 | |
2,320 | 2,640 | 2,320 | 2,430 | +112 | +4.8 | 18,100 | |
2,311 | 2,357 | 2,300 | 2,318 | +7 | +0.3 | 1,800 | |
2,295 | 2,353 | 2,295 | 2,311 | +10 | +0.4 | 2,300 | |
2,330 | 2,330 | 2,280 | 2,301 | -34 | -1.5 | 1,800 | |
2,311 | 2,335 | 2,311 | 2,335 | +45 | +2.0 | 1,100 | |
2,321 | 2,330 | 2,290 | 2,290 | -25 | -1.1 | 800 | |
2,323 | 2,344 | 2,285 | 2,315 | -8 | -0.3 | 1,100 | |
2,280 | 2,323 | 2,270 | 2,323 | +43 | +1.9 | 4,000 | |
2,304 | 2,335 | 2,280 | 2,280 | -24 | -1.0 | 3,300 | |
2,290 | 2,304 | 2,280 | 2,304 | +16 | +0.7 | 1,900 | |
2,308 | 2,330 | 2,281 | 2,288 | -32 | -1.4 | 4,300 | |
2,303 | 2,347 | 2,252 | 2,320 | +4 | +0.2 | 6,200 | |
2,279 | 2,359 | 2,279 | 2,316 | +4 | +0.2 | 3,400 | |
2,345 | 2,345 | 2,250 | 2,312 | -33 | -1.4 | 4,200 | |
2,355 | 2,400 | 2,345 | 2,345 | -11 | -0.5 | 3,200 | |
2,330 | 2,444 | 2,316 | 2,356 | +26 | +1.1 | 2,600 | |
2,316 | 2,387 | 2,296 | 2,330 | -36 | -1.5 | 4,100 | |
2,410 | 2,430 | 2,343 | 2,366 | -7 | -0.3 | 6,500 | |
2,358 | 2,409 | 2,356 | 2,373 | -25 | -1.0 | 3,400 | |
2,407 | 2,407 | 2,340 | 2,398 | -9 | -0.4 | 2,900 | |
2,430 | 2,434 | 2,357 | 2,407 | -56 | -2.3 | 3,200 | |
2,441 | 2,480 | 2,441 | 2,463 | +14 | +0.6 | 400 | |
2,231 | 2,494 | 2,231 | 2,449 | +182 | +8.0 | 5,800 |