39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,180 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,573 | 2,537 | 2,537 | -36 | -1.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,500 | 2,455 | 2,467 | -7 | -0.3 | 5,100 | |
2,441 | 2,475 | 2,430 | 2,474 | +33 | +1.4 | 1,400 | |
2,432 | 2,460 | 2,430 | 2,441 | +19 | +0.8 | 1,000 | |
2,405 | 2,450 | 2,405 | 2,422 | -24 | -1.0 | 2,600 | |
2,456 | 2,456 | 2,400 | 2,446 | +26 | +1.1 | 1,900 | |
2,424 | 2,424 | 2,396 | 2,420 | -4 | -0.2 | 300 | |
2,396 | 2,465 | 2,371 | 2,424 | +29 | +1.2 | 4,300 | |
2,394 | 2,428 | 2,390 | 2,395 | -30 | -1.2 | 3,300 | |
2,423 | 2,425 | 2,423 | 2,425 | +16 | +0.7 | 700 | |
2,383 | 2,409 | 2,365 | 2,409 | +9 | +0.4 | 3,500 | |
2,401 | 2,450 | 2,400 | 2,400 | -1 | -0.0 | 1,400 | |
2,401 | 2,401 | 2,400 | 2,401 | -42 | -1.7 | 500 | |
2,500 | 2,507 | 2,424 | 2,443 | -62 | -2.5 | 2,000 | |
2,515 | 2,610 | 2,500 | 2,505 | -13 | -0.5 | 7,600 | |
2,388 | 2,518 | 2,388 | 2,518 | +152 | +6.4 | 2,300 | |
2,380 | 2,421 | 2,366 | 2,366 | -14 | -0.6 | 1,100 | |
2,380 | 2,380 | 2,340 | 2,380 | 0 | 0.0 | 2,100 | |
2,369 | 2,401 | 2,365 | 2,380 | -16 | -0.7 | 1,300 | |
2,341 | 2,396 | 2,341 | 2,396 | +25 | +1.1 | 400 | |
2,369 | 2,371 | 2,339 | 2,371 | +37 | +1.6 | 2,600 | |
2,340 | 2,351 | 2,334 | 2,334 | -23 | -1.0 | 1,700 | |
2,320 | 2,395 | 2,318 | 2,357 | +39 | +1.7 | 17,300 | |
2,313 | 2,350 | 2,313 | 2,318 | +7 | +0.3 | 3,600 | |
2,330 | 2,339 | 2,310 | 2,311 | +3 | +0.1 | 2,900 | |
2,336 | 2,363 | 2,302 | 2,308 | -17 | -0.7 | 5,600 | |
2,332 | 2,407 | 2,320 | 2,325 | -4 | -0.2 | 5,400 | |
2,320 | 2,345 | 2,316 | 2,329 | +3 | +0.1 | 1,800 | |
2,315 | 2,337 | 2,305 | 2,326 | +11 | +0.5 | 4,800 | |
2,303 | 2,336 | 2,302 | 2,315 | 0 | 0.0 | 1,500 | |
2,325 | 2,325 | 2,309 | 2,315 | -39 | -1.7 | 2,100 |