![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,200 | 2,173 | 2,179 | +1 | 0.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,556 | 1,510 | 1,543 | +36 | +2.4 | 22,500 | |
1,500 | 1,559 | 1,496 | 1,507 | -5 | -0.3 | 31,700 | |
1,533 | 1,561 | 1,505 | 1,512 | -21 | -1.4 | 40,000 | |
1,486 | 1,539 | 1,483 | 1,533 | +47 | +3.2 | 18,500 | |
1,453 | 1,490 | 1,423 | 1,486 | +30 | +2.1 | 18,200 | |
1,520 | 1,520 | 1,424 | 1,456 | -61 | -4.0 | 35,300 | |
1,460 | 1,529 | 1,460 | 1,517 | +57 | +3.9 | 35,800 | |
1,410 | 1,469 | 1,397 | 1,460 | +57 | +4.1 | 42,200 | |
1,393 | 1,439 | 1,384 | 1,403 | +22 | +1.6 | 23,800 | |
1,389 | 1,425 | 1,369 | 1,381 | -15 | -1.1 | 72,500 | |
1,401 | 1,401 | 1,356 | 1,396 | +25 | +1.8 | 12,600 | |
1,345 | 1,435 | 1,311 | 1,371 | +40 | +3.0 | 50,800 | |
1,345 | 1,369 | 1,302 | 1,331 | -13 | -1.0 | 68,200 | |
1,358 | 1,399 | 1,310 | 1,344 | -15 | -1.1 | 57,200 | |
1,348 | 1,416 | 1,339 | 1,359 | -19 | -1.4 | 85,700 | |
1,438 | 1,505 | 1,364 | 1,378 | -142 | -9.3 | 99,000 | |
1,261 | 1,520 | 1,239 | 1,520 | +259 | +20.5 | 120,000 | |
1,279 | 1,323 | 1,228 | 1,261 | +19 | +1.5 | 129,600 | |
1,341 | 1,358 | 1,191 | 1,242 | -139 | -10.1 | 158,900 | |
1,391 | 1,490 | 1,380 | 1,381 | -39 | -2.7 | 113,700 | |
1,590 | 1,605 | 1,415 | 1,420 | -208 | -12.8 | 90,300 | |
1,723 | 1,723 | 1,626 | 1,628 | -101 | -5.8 | 36,800 | |
1,700 | 1,749 | 1,687 | 1,729 | +30 | +1.8 | 45,700 | |
1,616 | 1,699 | 1,597 | 1,699 | +80 | +4.9 | 66,900 | |
1,583 | 1,625 | 1,536 | 1,619 | +25 | +1.6 | 53,200 | |
1,617 | 1,634 | 1,594 | 1,594 | -7 | -0.4 | 39,100 | |
1,600 | 1,630 | 1,576 | 1,601 | +1 | +0.1 | 30,100 | |
1,586 | 1,617 | 1,564 | 1,600 | +21 | +1.3 | 52,800 | |
1,592 | 1,592 | 1,577 | 1,579 | -12 | -0.8 | 10,500 | |
1,591 | 1,630 | 1,579 | 1,591 | +13 | +0.8 | 53,300 |