![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.36 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,200 | 2,173 | 2,179 | +1 | 0.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,570 | 1,531 | 1,539 | -45 | -2.8 | 24,200 | |
1,520 | 1,588 | 1,520 | 1,584 | +50 | +3.3 | 47,100 | |
1,520 | 1,576 | 1,520 | 1,534 | +9 | +0.6 | 42,900 | |
1,501 | 1,535 | 1,492 | 1,525 | +24 | +1.6 | 45,200 | |
1,551 | 1,565 | 1,501 | 1,501 | -66 | -4.2 | 36,900 | |
1,586 | 1,675 | 1,551 | 1,567 | -30 | -1.9 | 53,400 | |
1,585 | 1,597 | 1,572 | 1,597 | +12 | +0.8 | 13,800 | |
1,610 | 1,620 | 1,561 | 1,585 | -30 | -1.9 | 29,100 | |
1,620 | 1,648 | 1,593 | 1,615 | +9 | +0.6 | 38,400 | |
1,594 | 1,617 | 1,578 | 1,606 | +13 | +0.8 | 33,900 | |
1,607 | 1,620 | 1,561 | 1,593 | -43 | -2.6 | 42,600 | |
1,614 | 1,639 | 1,545 | 1,636 | +34 | +2.1 | 54,700 | |
1,584 | 1,624 | 1,562 | 1,602 | +41 | +2.6 | 34,400 | |
1,595 | 1,625 | 1,561 | 1,561 | -35 | -2.2 | 64,000 | |
1,579 | 1,597 | 1,533 | 1,596 | +145 | +10.0 | 40,800 | |
1,455 | 1,471 | 1,451 | 1,451 | -4 | -0.3 | 23,600 | |
1,541 | 1,562 | 1,448 | 1,455 | -86 | -5.6 | 34,200 | |
1,572 | 1,577 | 1,533 | 1,541 | -45 | -2.8 | 23,100 | |
1,599 | 1,601 | 1,543 | 1,586 | -8 | -0.5 | 46,200 | |
1,580 | 1,657 | 1,555 | 1,594 | +28 | +1.8 | 122,600 | |
1,571 | 1,600 | 1,542 | 1,566 | -18 | -1.1 | 72,700 | |
1,591 | 1,600 | 1,538 | 1,584 | -7 | -0.4 | 59,700 | |
1,535 | 1,597 | 1,535 | 1,591 | +62 | +4.1 | 46,000 | |
1,499 | 1,569 | 1,489 | 1,529 | +43 | +2.9 | 55,700 | |
1,473 | 1,515 | 1,454 | 1,486 | +3 | +0.2 | 58,600 | |
1,500 | 1,513 | 1,473 | 1,483 | -17 | -1.1 | 19,300 | |
1,475 | 1,510 | 1,463 | 1,500 | +22 | +1.5 | 37,300 | |
1,470 | 1,555 | 1,460 | 1,478 | +28 | +1.9 | 41,500 | |
1,558 | 1,558 | 1,448 | 1,450 | -90 | -5.8 | 34,900 | |
1,543 | 1,560 | 1,521 | 1,540 | -3 | -0.2 | 8,700 |