![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,200 | 2,173 | 2,179 | +1 | 0.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,816 | 1,777 | 1,813 | +13 | +0.7 | 61,200 | |
1,761 | 1,809 | 1,761 | 1,800 | +39 | +2.2 | 45,000 | |
1,703 | 1,767 | 1,700 | 1,761 | +58 | +3.4 | 43,900 | |
1,742 | 1,752 | 1,680 | 1,703 | -55 | -3.1 | 69,700 | |
1,721 | 1,790 | 1,719 | 1,758 | +37 | +2.1 | 30,200 | |
1,785 | 1,837 | 1,714 | 1,721 | -73 | -4.1 | 67,400 | |
1,800 | 1,854 | 1,752 | 1,794 | +34 | +1.9 | 102,300 | |
1,710 | 1,769 | 1,697 | 1,760 | +50 | +2.9 | 36,800 | |
1,672 | 1,730 | 1,655 | 1,710 | +60 | +3.6 | 70,700 | |
1,629 | 1,674 | 1,613 | 1,650 | +20 | +1.2 | 48,700 | |
1,601 | 1,665 | 1,584 | 1,630 | +29 | +1.8 | 67,700 | |
1,586 | 1,609 | 1,581 | 1,601 | +15 | +0.9 | 52,200 | |
1,595 | 1,625 | 1,576 | 1,586 | -8 | -0.5 | 64,100 | |
1,621 | 1,628 | 1,588 | 1,594 | -5 | -0.3 | 51,000 | |
1,600 | 1,620 | 1,567 | 1,599 | -1 | -0.1 | 103,600 | |
1,600 | 1,620 | 1,590 | 1,600 | 0 | 0.0 | 58,900 | |
1,600 | 1,628 | 1,566 | 1,600 | +10 | +0.6 | 67,700 | |
1,600 | 1,617 | 1,580 | 1,590 | -10 | -0.6 | 56,600 | |
1,621 | 1,640 | 1,600 | 1,600 | -20 | -1.2 | 34,100 | |
1,575 | 1,682 | 1,560 | 1,620 | +55 | +3.5 | 73,900 | |
1,575 | 1,600 | 1,564 | 1,565 | -15 | -0.9 | 16,600 | |
1,584 | 1,595 | 1,553 | 1,580 | -20 | -1.2 | 20,300 | |
1,618 | 1,620 | 1,572 | 1,600 | -25 | -1.5 | 27,000 | |
1,644 | 1,644 | 1,563 | 1,625 | +15 | +0.9 | 59,400 | |
1,589 | 1,621 | 1,560 | 1,610 | 0 | 0.0 | 55,600 | |
1,579 | 1,610 | 1,562 | 1,610 | +44 | +2.8 | 36,300 | |
1,544 | 1,566 | 1,528 | 1,566 | +36 | +2.4 | 37,000 | |
1,505 | 1,541 | 1,505 | 1,530 | +25 | +1.7 | 40,700 | |
1,518 | 1,532 | 1,504 | 1,505 | -10 | -0.7 | 29,200 | |
1,526 | 1,559 | 1,508 | 1,515 | -24 | -1.6 | 26,400 |