![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,200 | 2,173 | 2,179 | +1 | 0.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,852 | 1,760 | 1,776 | -25 | -1.4 | 75,000 | |
1,789 | 1,806 | 1,742 | 1,801 | +12 | +0.7 | 103,000 | |
1,765 | 1,805 | 1,747 | 1,789 | +29 | +1.6 | 71,000 | |
1,760 | 1,797 | 1,738 | 1,760 | +11 | +0.6 | 94,700 | |
1,778 | 1,780 | 1,724 | 1,749 | -35 | -2.0 | 104,300 | |
1,855 | 1,922 | 1,784 | 1,784 | -65 | -3.5 | 119,900 | |
1,826 | 1,869 | 1,812 | 1,849 | -2 | -0.1 | 63,000 | |
1,793 | 1,877 | 1,781 | 1,851 | +25 | +1.4 | 65,100 | |
1,776 | 1,856 | 1,759 | 1,826 | +36 | +2.0 | 81,000 | |
1,818 | 1,862 | 1,774 | 1,790 | -28 | -1.5 | 84,900 | |
1,860 | 1,876 | 1,733 | 1,818 | -44 | -2.4 | 129,700 | |
1,852 | 1,893 | 1,805 | 1,862 | +10 | +0.5 | 49,700 | |
1,953 | 1,953 | 1,843 | 1,852 | -82 | -4.2 | 76,800 | |
1,985 | 1,996 | 1,910 | 1,934 | +22 | +1.2 | 72,800 | |
1,860 | 1,920 | 1,830 | 1,912 | +49 | +2.6 | 36,900 | |
1,867 | 1,874 | 1,787 | 1,863 | -20 | -1.1 | 83,600 | |
1,872 | 1,968 | 1,859 | 1,883 | +31 | +1.7 | 57,100 | |
1,828 | 1,874 | 1,780 | 1,852 | +57 | +3.2 | 45,700 | |
1,810 | 1,819 | 1,732 | 1,795 | -29 | -1.6 | 77,800 | |
1,850 | 1,863 | 1,816 | 1,824 | -20 | -1.1 | 34,300 | |
1,887 | 1,920 | 1,825 | 1,844 | -13 | -0.7 | 65,800 | |
1,880 | 1,882 | 1,800 | 1,857 | -26 | -1.4 | 46,900 | |
1,850 | 1,900 | 1,809 | 1,883 | +110 | +6.2 | 84,300 | |
1,867 | 1,929 | 1,773 | 1,773 | -100 | -5.3 | 134,200 | |
1,944 | 1,944 | 1,867 | 1,873 | -71 | -3.7 | 46,500 | |
1,933 | 1,948 | 1,854 | 1,944 | +11 | +0.6 | 50,700 | |
1,960 | 1,998 | 1,851 | 1,933 | -11 | -0.6 | 110,900 | |
1,922 | 1,989 | 1,835 | 1,944 | +22 | +1.1 | 225,500 | |
1,898 | 1,923 | 1,861 | 1,922 | -19 | -1.0 | 110,100 | |
1,799 | 1,941 | 1,796 | 1,941 | +128 | +7.1 | 104,500 |