![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.46 | +0.83 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.56% | -1.02% | -0.02% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,200 | 2,173 | 2,179 | +1 | 0.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,933 | 1,812 | 1,827 | -94 | -4.9 | 55,000 | |
1,884 | 1,924 | 1,870 | 1,921 | +27 | +1.4 | 70,600 | |
1,908 | 1,912 | 1,829 | 1,894 | -33 | -1.7 | 39,400 | |
1,858 | 1,940 | 1,832 | 1,927 | +65 | +3.5 | 50,500 | |
1,778 | 1,875 | 1,766 | 1,862 | +84 | +4.7 | 71,500 | |
1,778 | 1,794 | 1,742 | 1,778 | -2 | -0.1 | 187,600 | |
1,795 | 1,837 | 1,765 | 1,780 | -15 | -0.8 | 74,700 | |
1,863 | 1,864 | 1,795 | 1,795 | -50 | -2.7 | 66,500 | |
1,800 | 1,857 | 1,774 | 1,845 | +40 | +2.2 | 72,400 | |
1,798 | 1,856 | 1,782 | 1,805 | -3 | -0.2 | 67,600 | |
1,821 | 1,877 | 1,802 | 1,808 | -46 | -2.5 | 44,500 | |
1,812 | 1,858 | 1,784 | 1,854 | +35 | +1.9 | 53,200 | |
1,738 | 1,819 | 1,733 | 1,819 | +81 | +4.7 | 63,500 | |
1,779 | 1,779 | 1,710 | 1,738 | -9 | -0.5 | 43,800 | |
1,756 | 1,802 | 1,725 | 1,747 | -27 | -1.5 | 107,900 | |
1,690 | 1,775 | 1,684 | 1,774 | +84 | +5.0 | 65,900 | |
1,689 | 1,726 | 1,677 | 1,690 | +18 | +1.1 | 39,900 | |
1,698 | 1,712 | 1,667 | 1,672 | -27 | -1.6 | 70,100 | |
1,701 | 1,741 | 1,691 | 1,699 | +2 | +0.1 | 125,100 | |
1,717 | 1,719 | 1,667 | 1,697 | +4 | +0.2 | 38,200 | |
1,724 | 1,754 | 1,691 | 1,693 | -49 | -2.8 | 72,300 | |
1,744 | 1,800 | 1,725 | 1,742 | -21 | -1.2 | 65,800 | |
1,738 | 1,822 | 1,732 | 1,763 | +18 | +1.0 | 72,700 | |
1,753 | 1,758 | 1,700 | 1,745 | -1 | -0.1 | 44,000 | |
1,737 | 1,759 | 1,696 | 1,746 | -1 | -0.1 | 69,400 | |
1,790 | 1,790 | 1,737 | 1,747 | -52 | -2.9 | 43,200 | |
1,808 | 1,808 | 1,768 | 1,799 | +4 | +0.2 | 31,200 | |
1,730 | 1,809 | 1,730 | 1,795 | +54 | +3.1 | 85,200 | |
1,767 | 1,805 | 1,720 | 1,741 | -38 | -2.1 | 80,500 | |
1,779 | 1,789 | 1,732 | 1,779 | +3 | +0.2 | 41,400 |