![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,200 | 2,173 | 2,179 | +1 | 0.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,773 | 1,791 | -4 | -0.2 | 103,200 | |
1,849 | 1,860 | 1,795 | 1,795 | -64 | -3.4 | 79,100 | |
1,823 | 1,882 | 1,802 | 1,859 | +48 | +2.7 | 127,700 | |
1,803 | 1,824 | 1,791 | 1,811 | +8 | +0.4 | 82,300 | |
1,854 | 1,865 | 1,790 | 1,803 | -51 | -2.8 | 61,600 | |
1,895 | 1,909 | 1,844 | 1,854 | -41 | -2.2 | 239,600 | |
1,920 | 1,926 | 1,881 | 1,895 | -26 | -1.4 | 55,600 | |
1,876 | 1,929 | 1,875 | 1,921 | +45 | +2.4 | 83,800 | |
1,903 | 1,936 | 1,850 | 1,876 | 0 | 0.0 | 116,400 | |
1,839 | 1,908 | 1,837 | 1,876 | +37 | +2.0 | 116,100 | |
1,805 | 1,850 | 1,762 | 1,839 | +13 | +0.7 | 52,300 | |
1,850 | 1,866 | 1,766 | 1,826 | -63 | -3.3 | 78,300 | |
1,842 | 1,908 | 1,811 | 1,889 | +45 | +2.4 | 79,200 | |
1,819 | 1,858 | 1,811 | 1,844 | +25 | +1.4 | 58,800 | |
1,775 | 1,819 | 1,771 | 1,819 | +49 | +2.8 | 37,700 | |
1,791 | 1,796 | 1,767 | 1,770 | -21 | -1.2 | 29,600 | |
1,770 | 1,799 | 1,763 | 1,791 | +21 | +1.2 | 33,100 | |
1,771 | 1,832 | 1,763 | 1,770 | -7 | -0.4 | 73,300 | |
1,757 | 1,792 | 1,753 | 1,777 | +30 | +1.7 | 31,800 | |
1,738 | 1,761 | 1,738 | 1,747 | +9 | +0.5 | 37,800 | |
1,766 | 1,784 | 1,737 | 1,738 | -13 | -0.7 | 32,400 | |
1,800 | 1,803 | 1,743 | 1,751 | -47 | -2.6 | 48,100 | |
1,770 | 1,815 | 1,770 | 1,798 | +30 | +1.7 | 51,500 | |
1,779 | 1,813 | 1,761 | 1,768 | -13 | -0.7 | 37,900 | |
1,805 | 1,824 | 1,778 | 1,781 | -17 | -0.9 | 31,900 | |
1,772 | 1,798 | 1,756 | 1,798 | +15 | +0.8 | 40,100 | |
1,815 | 1,837 | 1,766 | 1,783 | -36 | -2.0 | 73,400 | |
1,841 | 1,850 | 1,814 | 1,819 | -14 | -0.8 | 37,800 | |
1,865 | 1,882 | 1,833 | 1,833 | -55 | -2.9 | 28,000 | |
1,828 | 1,896 | 1,826 | 1,888 | +61 | +3.3 | 54,600 |