![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.47 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,200 | 2,173 | 2,179 | +1 | 0.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,884 | 1,832 | 1,884 | +23 | +1.2 | 111,800 | |
1,870 | 1,872 | 1,851 | 1,861 | -17 | -0.9 | 99,700 | |
1,882 | 1,896 | 1,864 | 1,878 | +10 | +0.5 | 80,000 | |
1,865 | 1,894 | 1,855 | 1,868 | -2 | -0.1 | 118,300 | |
1,882 | 1,906 | 1,863 | 1,870 | -21 | -1.1 | 110,000 | |
1,859 | 1,897 | 1,851 | 1,891 | +22 | +1.2 | 115,600 | |
1,866 | 1,871 | 1,830 | 1,869 | -7 | -0.4 | 130,500 | |
1,900 | 1,908 | 1,837 | 1,876 | -23 | -1.2 | 294,200 | |
1,730 | 1,901 | 1,715 | 1,899 | +171 | +9.9 | 559,200 | |
1,708 | 1,735 | 1,671 | 1,728 | +14 | +0.8 | 176,000 | |
1,707 | 1,717 | 1,692 | 1,714 | +7 | +0.4 | 124,700 | |
1,710 | 1,727 | 1,703 | 1,707 | +2 | +0.1 | 92,900 | |
1,738 | 1,754 | 1,680 | 1,705 | -29 | -1.7 | 359,400 | |
1,791 | 1,807 | 1,711 | 1,734 | -49 | -2.7 | 701,800 | |
1,770 | 1,803 | 1,758 | 1,783 | +33 | +1.9 | 376,300 | |
1,773 | 1,779 | 1,748 | 1,750 | -15 | -0.8 | 311,000 | |
1,800 | 1,813 | 1,763 | 1,765 | -30 | -1.7 | 181,100 | |
1,762 | 1,799 | 1,762 | 1,795 | +33 | +1.9 | 124,700 | |
1,761 | 1,766 | 1,752 | 1,762 | +12 | +0.7 | 76,100 | |
1,760 | 1,773 | 1,745 | 1,750 | -4 | -0.2 | 96,400 | |
1,756 | 1,772 | 1,746 | 1,754 | -1 | -0.1 | 80,900 | |
1,765 | 1,779 | 1,752 | 1,755 | +3 | +0.2 | 138,500 | |
1,768 | 1,777 | 1,742 | 1,752 | -14 | -0.8 | 166,400 | |
1,785 | 1,789 | 1,765 | 1,766 | -8 | -0.5 | 103,400 | |
1,760 | 1,789 | 1,737 | 1,774 | +19 | +1.1 | 187,700 | |
1,809 | 1,813 | 1,751 | 1,755 | -49 | -2.7 | 181,100 | |
1,793 | 1,812 | 1,775 | 1,804 | +11 | +0.6 | 89,400 | |
1,823 | 1,823 | 1,787 | 1,793 | -18 | -1.0 | 90,400 | |
1,803 | 1,824 | 1,802 | 1,811 | +12 | +0.7 | 65,300 | |
1,810 | 1,818 | 1,785 | 1,799 | +8 | +0.4 | 75,900 |