![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,200 | 2,173 | 2,179 | +1 | 0.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 2,049 | 1,906 | 2,023 | +80 | +4.1 | 188,400 | |
1,998 | 1,998 | 1,942 | 1,943 | -37 | -1.9 | 83,700 | |
1,971 | 1,998 | 1,925 | 1,980 | +26 | +1.3 | 111,700 | |
1,944 | 1,980 | 1,931 | 1,954 | +30 | +1.6 | 109,900 | |
1,910 | 1,928 | 1,898 | 1,924 | +24 | +1.3 | 104,400 | |
1,900 | 1,915 | 1,882 | 1,900 | 0 | 0.0 | 106,300 | |
1,917 | 1,923 | 1,898 | 1,900 | -9 | -0.5 | 101,700 | |
1,936 | 1,936 | 1,905 | 1,909 | -13 | -0.7 | 68,600 | |
1,930 | 1,933 | 1,899 | 1,922 | -8 | -0.4 | 93,600 | |
1,974 | 1,980 | 1,918 | 1,930 | -39 | -2.0 | 51,500 | |
1,983 | 1,988 | 1,961 | 1,969 | -10 | -0.5 | 66,500 | |
1,993 | 1,994 | 1,964 | 1,979 | +15 | +0.8 | 46,500 | |
1,965 | 1,987 | 1,940 | 1,964 | +24 | +1.2 | 71,500 | |
1,919 | 1,960 | 1,909 | 1,940 | +31 | +1.6 | 103,000 | |
1,970 | 1,970 | 1,892 | 1,909 | -58 | -2.9 | 131,400 | |
1,983 | 1,993 | 1,964 | 1,967 | -8 | -0.4 | 73,300 | |
2,012 | 2,012 | 1,967 | 1,975 | -29 | -1.4 | 110,000 | |
2,017 | 2,025 | 1,973 | 2,004 | -23 | -1.1 | 129,500 | |
2,003 | 2,027 | 1,995 | 2,027 | +25 | +1.2 | 64,000 | |
2,011 | 2,033 | 1,977 | 2,002 | -9 | -0.4 | 93,800 | |
2,041 | 2,041 | 1,992 | 2,011 | -10 | -0.5 | 126,700 | |
2,057 | 2,084 | 2,021 | 2,021 | -25 | -1.2 | 96,600 | |
2,015 | 2,064 | 2,010 | 2,046 | +41 | +2.0 | 71,900 | |
2,030 | 2,030 | 1,993 | 2,005 | +4 | +0.2 | 110,400 | |
2,020 | 2,027 | 1,994 | 2,001 | -5 | -0.2 | 91,500 | |
1,993 | 2,048 | 1,993 | 2,006 | +19 | +1.0 | 127,400 | |
1,954 | 2,016 | 1,933 | 1,987 | +38 | +1.9 | 222,400 | |
1,994 | 1,994 | 1,945 | 1,949 | -32 | -1.6 | 114,100 | |
1,980 | 2,019 | 1,965 | 1,981 | +25 | +1.3 | 136,500 | |
1,948 | 1,966 | 1,918 | 1,956 | +72 | +3.8 | 158,600 |