![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 2,220 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,200 | 2,173 | 2,179 | +1 | 0.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,593 | 1,532 | 1,578 | +42 | +2.7 | 60,200 | |
1,541 | 1,575 | 1,527 | 1,536 | -12 | -0.8 | 55,700 | |
1,561 | 1,583 | 1,541 | 1,548 | -13 | -0.8 | 38,400 | |
1,530 | 1,595 | 1,530 | 1,561 | +37 | +2.4 | 58,900 | |
1,504 | 1,539 | 1,476 | 1,524 | +24 | +1.6 | 43,600 | |
1,495 | 1,520 | 1,466 | 1,500 | -1 | -0.1 | 50,000 | |
1,489 | 1,504 | 1,473 | 1,501 | +72 | +5.0 | 62,800 | |
1,406 | 1,448 | 1,387 | 1,429 | +34 | +2.4 | 88,500 | |
1,430 | 1,440 | 1,390 | 1,395 | -35 | -2.4 | 33,200 | |
1,404 | 1,446 | 1,404 | 1,430 | +39 | +2.8 | 36,800 | |
1,411 | 1,411 | 1,383 | 1,391 | -20 | -1.4 | 38,900 | |
1,412 | 1,489 | 1,400 | 1,411 | -3 | -0.2 | 65,400 | |
1,410 | 1,432 | 1,399 | 1,414 | +6 | +0.4 | 128,600 | |
1,401 | 1,429 | 1,401 | 1,408 | -6 | -0.4 | 76,400 | |
1,396 | 1,439 | 1,396 | 1,414 | +18 | +1.3 | 69,400 | |
1,424 | 1,450 | 1,391 | 1,396 | -45 | -3.1 | 53,500 | |
1,429 | 1,444 | 1,392 | 1,441 | -5 | -0.3 | 43,000 | |
1,416 | 1,495 | 1,416 | 1,446 | +31 | +2.2 | 36,400 | |
1,453 | 1,453 | 1,415 | 1,415 | -46 | -3.1 | 19,500 | |
1,496 | 1,496 | 1,453 | 1,461 | -35 | -2.3 | 39,500 | |
1,500 | 1,542 | 1,496 | 1,496 | +14 | +0.9 | 56,400 | |
1,478 | 1,514 | 1,473 | 1,482 | +4 | +0.3 | 34,000 | |
1,468 | 1,490 | 1,462 | 1,478 | +2 | +0.1 | 28,900 | |
1,450 | 1,494 | 1,450 | 1,476 | +15 | +1.0 | 59,300 | |
1,450 | 1,500 | 1,440 | 1,461 | +12 | +0.8 | 45,200 | |
1,490 | 1,490 | 1,445 | 1,449 | -29 | -2.0 | 22,800 | |
1,484 | 1,495 | 1,455 | 1,478 | -7 | -0.5 | 28,300 | |
1,489 | 1,500 | 1,471 | 1,485 | -5 | -0.3 | 33,100 | |
1,402 | 1,490 | 1,402 | 1,490 | +75 | +5.3 | 26,700 | |
1,447 | 1,478 | 1,413 | 1,415 | - | - | 43,400 |