米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.74 | +0.20 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.13% | 1.06% | -3.06% | ||||
- トップ
- ダイセキ(9793)
- 時系列
ダイセキ(9793) 週足四本値
| 52週高値 | 4,485 | 52週安値 | 2,868 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,485 | 年初来安値 | 2,868 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,700 | 3,910 | 3,680 | 3,870 | +150 | +4.0 | 497,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,140 | 5,180 | 4,315 | 4,370 | -740 | -14.5 | 1,108,100 | |
| 5,070 | 5,190 | 5,020 | 5,110 | -20 | -0.4 | 361,400 | |
| 4,920 | 5,160 | 4,830 | 5,130 | +145 | +2.9 | 546,900 | |
| 5,090 | 5,210 | 4,965 | 4,985 | -125 | -2.4 | 550,900 | |
| 5,500 | 5,530 | 5,090 | 5,110 | -340 | -6.2 | 599,000 | |
| 5,000 | 5,460 | 4,970 | 5,450 | +310 | +6.0 | 936,300 | |
| 5,320 | 5,340 | 5,130 | 5,140 | -150 | -2.8 | 472,400 | |
| 5,520 | 5,550 | 5,200 | 5,290 | -200 | -3.6 | 534,800 | |
| 5,490 | 5,510 | 5,290 | 5,490 | 0 | 0.0 | 475,600 | |
| 5,410 | 5,500 | 5,340 | 5,490 | +180 | +3.4 | 561,200 | |
| 5,380 | 5,520 | 5,190 | 5,310 | -20 | -0.4 | 1,256,300 | |
| 5,560 | 5,670 | 5,240 | 5,330 | -200 | -3.6 | 1,088,100 | |
| 5,010 | 5,530 | 4,970 | 5,530 | +530 | +10.6 | 1,277,800 | |
| 4,900 | 5,140 | 4,710 | 5,000 | +310 | +6.6 | 1,647,400 | |
| 4,990 | 5,030 | 4,665 | 4,690 | -290 | -5.8 | 1,154,400 | |
| 4,775 | 5,100 | 4,755 | 4,980 | +105 | +2.2 | 643,900 | |
| 4,725 | 4,940 | 4,615 | 4,875 | +55 | +1.1 | 1,357,700 | |
| 4,695 | 4,950 | 4,630 | 4,820 | +120 | +2.6 | 852,400 | |
| 4,365 | 4,730 | 4,300 | 4,700 | +309 | +7.0 | 701,200 | |
| 4,216 | 4,516 | 4,208 | 4,391 | +225 | +5.4 | 479,882 | |
| 4,095 | 4,224 | 4,058 | 4,166 | +71 | +1.7 | 531,362 | |
| 4,249 | 4,308 | 4,020 | 4,095 | -88 | -2.1 | 664,323 | |
| 4,266 | 4,399 | 4,174 | 4,183 | -33 | -0.8 | 463,922 | |
| 4,283 | 4,308 | 4,166 | 4,216 | -50 | -1.2 | 677,403 | |
| 4,112 | 4,299 | 4,087 | 4,266 | +108 | +2.6 | 512,642 | |
| 4,116 | 4,208 | 3,920 | 4,158 | +138 | +3.4 | 1,115,524 | |
| 4,070 | 4,149 | 3,954 | 4,020 | +8 | +0.2 | 666,243 | |
| 3,954 | 4,216 | 3,891 | 4,012 | +113 | +2.9 | 1,630,207 | |
| 3,829 | 3,962 | 3,741 | 3,899 | +33 | +0.9 | 731,763 | |
| 3,708 | 3,879 | 3,649 | 3,866 | +200 | +5.5 | 665,883 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
