38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,275 | 3,080 | 3,100 | -80 | -2.5 | 771,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,235 | 4,070 | 4,150 | -60 | -1.4 | 374,800 | |
4,090 | 4,325 | 4,090 | 4,210 | +50 | +1.2 | 351,100 | |
4,085 | 4,185 | 4,005 | 4,160 | +135 | +3.4 | 228,100 | |
3,970 | 4,075 | 3,870 | 4,025 | +25 | +0.6 | 317,300 | |
3,935 | 4,045 | 3,855 | 4,000 | +65 | +1.7 | 620,300 | |
3,830 | 3,950 | 3,715 | 3,935 | +105 | +2.7 | 784,300 | |
3,685 | 3,860 | 3,660 | 3,830 | +160 | +4.4 | 759,400 | |
3,775 | 3,830 | 3,555 | 3,670 | -60 | -1.6 | 717,700 | |
3,560 | 3,825 | 3,560 | 3,730 | +170 | +4.8 | 919,800 | |
4,335 | 4,345 | 3,540 | 3,560 | -735 | -17.1 | 1,303,900 | |
4,175 | 4,310 | 4,090 | 4,295 | +145 | +3.5 | 665,400 | |
4,760 | 4,795 | 4,150 | 4,150 | -670 | -13.9 | 1,007,100 | |
4,615 | 5,070 | 4,525 | 4,820 | +180 | +3.9 | 810,700 | |
4,455 | 4,745 | 4,455 | 4,640 | +255 | +5.8 | 959,200 | |
4,550 | 4,565 | 4,325 | 4,385 | -100 | -2.2 | 488,000 | |
4,600 | 4,725 | 4,320 | 4,485 | -45 | -1.0 | 599,900 | |
4,590 | 4,855 | 4,370 | 4,530 | -130 | -2.8 | 900,500 | |
4,625 | 4,670 | 4,550 | 4,660 | -35 | -0.7 | 280,900 | |
4,315 | 4,715 | 4,310 | 4,695 | +310 | +7.1 | 628,800 | |
4,145 | 4,470 | 4,100 | 4,385 | +220 | +5.3 | 692,300 | |
4,540 | 4,670 | 4,135 | 4,165 | -445 | -9.7 | 739,000 | |
4,625 | 4,835 | 4,215 | 4,610 | 0 | 0.0 | 1,163,700 | |
4,770 | 4,770 | 4,580 | 4,610 | -140 | -2.9 | 521,300 | |
4,840 | 4,875 | 4,730 | 4,750 | -20 | -0.4 | 399,200 | |
4,535 | 4,810 | 4,480 | 4,770 | +305 | +6.8 | 541,800 | |
4,305 | 4,550 | 4,215 | 4,465 | -10 | -0.2 | 573,200 | |
4,640 | 4,750 | 4,445 | 4,475 | -100 | -2.2 | 612,600 | |
4,375 | 4,600 | 4,355 | 4,575 | +180 | +4.1 | 502,300 | |
4,690 | 4,735 | 4,315 | 4,395 | -315 | -6.7 | 769,000 | |
4,890 | 4,950 | 4,660 | 4,710 | -125 | -2.6 | 640,000 |