39,042.78 | +425.68 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.21% | -0.51% | 0.02% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,275 | 3,155 | 3,170 | -10 | -0.3 | 580,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,270 | 3,880 | 4,195 | +290 | +7.4 | 842,600 | |
4,080 | 4,110 | 3,865 | 3,905 | -185 | -4.5 | 582,900 | |
4,045 | 4,135 | 3,950 | 4,090 | -15 | -0.4 | 525,700 | |
4,175 | 4,225 | 4,075 | 4,105 | -40 | -1.0 | 557,800 | |
4,000 | 4,185 | 3,975 | 4,145 | +115 | +2.9 | 498,600 | |
4,050 | 4,065 | 3,910 | 4,030 | -5 | -0.1 | 350,500 | |
4,270 | 4,270 | 4,015 | 4,035 | -260 | -6.1 | 475,600 | |
4,290 | 4,315 | 4,170 | 4,295 | +55 | +1.3 | 475,500 | |
4,400 | 4,450 | 4,230 | 4,240 | -175 | -4.0 | 429,500 | |
4,375 | 4,495 | 4,365 | 4,415 | +50 | +1.1 | 399,700 | |
4,380 | 4,505 | 4,305 | 4,365 | -20 | -0.5 | 456,700 | |
4,530 | 4,585 | 4,270 | 4,385 | -105 | -2.3 | 513,100 | |
4,555 | 4,560 | 4,230 | 4,490 | -50 | -1.1 | 466,300 | |
4,580 | 4,605 | 4,400 | 4,540 | -5 | -0.1 | 365,900 | |
4,415 | 4,695 | 4,415 | 4,545 | +110 | +2.5 | 482,400 | |
4,470 | 4,580 | 4,395 | 4,435 | -60 | -1.3 | 583,100 | |
4,435 | 4,510 | 4,320 | 4,495 | +130 | +3.0 | 502,800 | |
4,730 | 4,805 | 4,330 | 4,365 | -375 | -7.9 | 500,800 | |
4,710 | 4,795 | 4,635 | 4,740 | +30 | +0.6 | 339,900 | |
4,615 | 4,760 | 4,470 | 4,710 | +45 | +1.0 | 447,100 | |
4,610 | 4,710 | 4,560 | 4,665 | +75 | +1.6 | 376,300 | |
4,595 | 4,695 | 4,510 | 4,590 | +60 | +1.3 | 399,800 | |
4,440 | 4,590 | 4,395 | 4,530 | +150 | +3.4 | 718,300 | |
4,275 | 4,470 | 4,255 | 4,380 | +45 | +1.0 | 411,900 | |
4,350 | 4,370 | 4,200 | 4,335 | -80 | -1.8 | 588,100 | |
4,435 | 4,510 | 4,030 | 4,415 | -45 | -1.0 | 1,269,600 | |
4,400 | 4,595 | 4,370 | 4,460 | +15 | +0.3 | 853,300 | |
4,455 | 4,530 | 4,350 | 4,445 | +35 | +0.8 | 297,100 | |
4,450 | 4,580 | 4,335 | 4,410 | +15 | +0.3 | 791,400 | |
4,115 | 4,400 | 4,100 | 4,395 | +245 | +5.9 | 564,000 |