38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,275 | 3,080 | 3,100 | -80 | -2.5 | 771,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,285 | 2,205 | 2,245 | +5 | +0.2 | 565,202 | |
2,348 | 2,362 | 2,234 | 2,240 | -100 | -4.3 | 554,882 | |
2,329 | 2,352 | 2,256 | 2,340 | +94 | +4.2 | 663,363 | |
2,188 | 2,248 | 2,152 | 2,246 | +122 | +5.7 | 437,402 | |
2,148 | 2,229 | 2,102 | 2,124 | -1 | -0.0 | 377,642 | |
2,179 | 2,213 | 2,106 | 2,125 | -46 | -2.1 | 485,882 | |
1,978 | 2,185 | 1,958 | 2,171 | +219 | +11.2 | 752,883 | |
2,079 | 2,079 | 1,924 | 1,952 | -86 | -4.2 | 573,602 | |
1,889 | 2,078 | 1,869 | 2,038 | +112 | +5.8 | 518,282 | |
1,891 | 2,024 | 1,877 | 1,926 | +99 | +5.4 | 915,004 | |
1,840 | 1,849 | 1,724 | 1,827 | -72 | -3.8 | 230,041 | |
1,854 | 1,941 | 1,743 | 1,899 | -38 | -2.0 | 462,842 | |
2,153 | 2,153 | 1,829 | 1,937 | -214 | -9.9 | 811,803 | |
2,032 | 2,170 | 1,948 | 2,151 | +91 | +4.4 | 567,722 | |
2,218 | 2,271 | 2,009 | 2,060 | -129 | -5.9 | 490,802 | |
2,139 | 2,241 | 2,095 | 2,189 | +40 | +1.9 | 502,682 | |
2,235 | 2,249 | 2,121 | 2,149 | -79 | -3.5 | 347,161 | |
2,354 | 2,395 | 2,199 | 2,228 | -117 | -5.0 | 290,761 | |
2,283 | 2,407 | 2,263 | 2,345 | +65 | +2.9 | 346,681 | |
2,101 | 2,280 | 2,101 | 2,280 | +196 | +9.4 | 520,442 | |
2,312 | 2,391 | 2,064 | 2,084 | -250 | -10.7 | 583,322 | |
2,357 | 2,473 | 2,299 | 2,334 | -23 | -1.0 | 632,643 | |
2,443 | 2,444 | 2,309 | 2,357 | -103 | -4.2 | 542,522 | |
2,616 | 2,637 | 2,419 | 2,460 | -156 | -6.0 | 592,202 | |
2,516 | 2,654 | 2,487 | 2,616 | +127 | +5.1 | 444,482 | |
2,334 | 2,499 | 2,285 | 2,489 | +134 | +5.7 | 530,642 | |
2,322 | 2,369 | 2,278 | 2,355 | +33 | +1.4 | 339,001 | |
2,444 | 2,463 | 2,304 | 2,322 | -118 | -4.8 | 358,561 | |
2,421 | 2,461 | 2,409 | 2,440 | +21 | +0.9 | 386,162 | |
2,370 | 2,427 | 2,304 | 2,419 | - | - | 467,642 |