38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,310 | 3,210 | 3,285 | +50 | +1.5 | 648,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,340 | 3,205 | 3,235 | 0 | 0.0 | 686,400 | |
3,145 | 3,245 | 3,075 | 3,235 | +135 | +4.4 | 1,139,100 | |
3,180 | 3,275 | 3,080 | 3,100 | -80 | -2.5 | 771,100 | |
3,030 | 3,205 | 3,020 | 3,180 | +140 | +4.6 | 897,600 | |
3,040 | 3,110 | 2,992 | 3,040 | +10 | +0.3 | 694,800 | |
2,996 | 3,085 | 2,951 | 3,030 | +64 | +2.2 | 599,500 | |
2,945 | 3,025 | 2,908 | 2,966 | +84 | +2.9 | 1,778,700 | |
3,090 | 3,120 | 2,868 | 2,882 | -213 | -6.9 | 1,167,800 | |
3,315 | 3,345 | 3,080 | 3,095 | -320 | -9.4 | 1,378,100 | |
3,645 | 3,685 | 3,270 | 3,415 | -230 | -6.3 | 1,815,800 | |
3,780 | 3,835 | 3,635 | 3,645 | -125 | -3.3 | 691,700 | |
3,745 | 3,845 | 3,740 | 3,770 | +35 | +0.9 | 517,700 | |
3,770 | 3,830 | 3,680 | 3,735 | -40 | -1.1 | 545,200 | |
3,915 | 3,915 | 3,655 | 3,775 | -140 | -3.6 | 976,800 | |
4,000 | 4,100 | 3,870 | 3,915 | -100 | -2.5 | 798,200 | |
3,985 | 4,045 | 3,965 | 4,015 | +30 | +0.8 | 384,900 | |
4,010 | 4,030 | 3,900 | 3,985 | 0 | 0.0 | 497,800 | |
4,165 | 4,190 | 3,945 | 3,985 | -210 | -5.0 | 703,900 | |
4,245 | 4,255 | 4,130 | 4,195 | -5 | -0.1 | 538,800 | |
4,395 | 4,480 | 4,165 | 4,200 | -190 | -4.3 | 676,000 | |
4,460 | 4,485 | 4,265 | 4,390 | 0 | 0.0 | 763,700 | |
4,215 | 4,420 | 4,150 | 4,390 | +455 | +11.6 | 784,500 | |
3,890 | 4,050 | 3,860 | 3,935 | +20 | +0.5 | 276,300 | |
3,890 | 3,920 | 3,795 | 3,915 | +85 | +2.2 | 402,300 | |
3,825 | 3,970 | 3,745 | 3,830 | +10 | +0.3 | 450,200 | |
3,785 | 3,850 | 3,730 | 3,820 | +50 | +1.3 | 408,800 | |
3,860 | 3,950 | 3,745 | 3,770 | -140 | -3.6 | 457,100 | |
3,895 | 3,995 | 3,830 | 3,910 | +25 | +0.6 | 654,700 | |
4,080 | 4,140 | 3,880 | 3,885 | -185 | -4.5 | 638,800 |