38,703.51 | +213.34 | 155.70 | -0.44 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.28% | 0.25% | -0.54% |
52週高値 | 1,245 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 930 | 906 | 914 | +6 | +0.7 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,113 | 1,072 | 1,077 | -33 | -3.0 | 15,500 | |
1,122 | 1,131 | 1,104 | 1,110 | -14 | -1.2 | 13,000 | |
1,124 | 1,135 | 1,112 | 1,124 | 0 | 0.0 | 8,700 | |
1,145 | 1,147 | 1,120 | 1,124 | -26 | -2.3 | 11,800 | |
1,141 | 1,152 | 1,128 | 1,150 | +10 | +0.9 | 10,800 | |
1,199 | 1,210 | 1,127 | 1,140 | -32 | -2.7 | 25,500 | |
1,157 | 1,186 | 1,157 | 1,172 | +7 | +0.6 | 20,800 | |
1,152 | 1,168 | 1,152 | 1,165 | +13 | +1.1 | 5,900 | |
1,132 | 1,170 | 1,128 | 1,152 | +1 | +0.1 | 20,900 | |
1,185 | 1,188 | 1,148 | 1,151 | -41 | -3.4 | 18,600 | |
1,108 | 1,200 | 1,101 | 1,192 | +84 | +7.6 | 17,200 | |
1,062 | 1,108 | 1,051 | 1,108 | +35 | +3.3 | 7,700 | |
1,099 | 1,099 | 1,052 | 1,073 | -65 | -5.7 | 17,100 | |
1,116 | 1,154 | 1,115 | 1,138 | +22 | +2.0 | 16,500 | |
1,143 | 1,145 | 1,116 | 1,116 | -20 | -1.8 | 25,900 | |
1,134 | 1,158 | 1,124 | 1,136 | -1 | -0.1 | 19,100 | |
1,173 | 1,173 | 1,123 | 1,137 | -40 | -3.4 | 15,700 | |
1,215 | 1,219 | 1,145 | 1,177 | -37 | -3.0 | 25,200 | |
1,198 | 1,245 | 1,194 | 1,214 | +14 | +1.2 | 32,400 | |
1,120 | 1,211 | 1,120 | 1,200 | +89 | +8.0 | 34,000 | |
1,127 | 1,150 | 1,109 | 1,111 | +6 | +0.5 | 10,600 | |
1,078 | 1,123 | 1,078 | 1,105 | +21 | +1.9 | 18,300 | |
1,061 | 1,085 | 1,061 | 1,084 | +19 | +1.8 | 3,100 | |
1,070 | 1,086 | 1,058 | 1,065 | +5 | +0.5 | 8,900 | |
1,056 | 1,073 | 1,043 | 1,060 | 0 | 0.0 | 12,500 | |
1,076 | 1,100 | 1,042 | 1,060 | -11 | -1.0 | 15,500 | |
1,066 | 1,071 | 1,050 | 1,071 | +8 | +0.8 | 8,700 | |
1,066 | 1,070 | 1,040 | 1,063 | +12 | +1.1 | 4,900 | |
1,013 | 1,055 | 1,002 | 1,051 | +38 | +3.8 | 12,600 | |
1,006 | 1,013 | 1,004 | 1,013 | -2 | -0.2 | 1,800 |