39,829.56 | +903.93 | 143.14 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 4,265 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,145 | 3,965 | 4,120 | +85 | +2.1 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,515 | 3,615 | +35 | +1.0 | 156,700 | |
3,550 | 3,655 | 3,515 | 3,580 | +90 | +2.6 | 216,400 | |
3,370 | 3,520 | 3,370 | 3,490 | +120 | +3.6 | 181,100 | |
3,415 | 3,455 | 3,355 | 3,370 | -20 | -0.6 | 193,200 | |
3,495 | 3,550 | 3,365 | 3,390 | -100 | -2.9 | 228,700 | |
3,540 | 3,635 | 3,420 | 3,490 | -15 | -0.4 | 253,700 | |
3,645 | 3,680 | 3,490 | 3,505 | -135 | -3.7 | 281,500 | |
3,670 | 3,680 | 3,550 | 3,640 | -30 | -0.8 | 148,800 | |
3,755 | 3,795 | 3,560 | 3,670 | -85 | -2.3 | 276,300 | |
3,590 | 3,760 | 3,580 | 3,755 | +160 | +4.5 | 259,500 | |
3,405 | 3,620 | 3,405 | 3,595 | +130 | +3.8 | 489,800 | |
3,635 | 3,635 | 3,450 | 3,465 | -100 | -2.8 | 283,400 | |
3,545 | 3,625 | 3,480 | 3,565 | +20 | +0.6 | 194,600 | |
3,600 | 3,660 | 3,535 | 3,545 | -10 | -0.3 | 161,400 | |
3,665 | 3,675 | 3,555 | 3,555 | -40 | -1.1 | 193,900 | |
3,755 | 3,765 | 3,595 | 3,595 | -20 | -0.6 | 236,200 | |
3,600 | 3,665 | 3,540 | 3,615 | -30 | -0.8 | 137,100 | |
3,640 | 3,765 | 3,600 | 3,645 | +95 | +2.7 | 264,600 | |
3,500 | 3,800 | 3,490 | 3,550 | +35 | +1.0 | 650,800 | |
3,480 | 3,530 | 3,470 | 3,515 | +50 | +1.4 | 187,500 | |
3,375 | 3,510 | 3,315 | 3,465 | +50 | +1.5 | 240,200 | |
3,400 | 3,505 | 3,380 | 3,415 | +15 | +0.4 | 199,200 | |
3,395 | 3,525 | 3,355 | 3,400 | +75 | +2.3 | 277,300 | |
3,370 | 3,415 | 3,295 | 3,325 | -45 | -1.3 | 287,500 | |
3,410 | 3,530 | 3,320 | 3,370 | -40 | -1.2 | 327,000 | |
3,385 | 3,465 | 3,350 | 3,410 | +25 | +0.7 | 335,100 | |
3,395 | 3,420 | 3,355 | 3,385 | -10 | -0.3 | 344,000 | |
3,325 | 3,445 | 3,325 | 3,395 | +60 | +1.8 | 94,000 | |
3,315 | 3,355 | 3,295 | 3,335 | 0 | 0.0 | 205,100 | |
3,480 | 3,500 | 3,310 | 3,335 | -145 | -4.2 | 327,400 |