38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,865 | 3,775 | 3,850 | +25 | +0.7 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,765 | 3,595 | 3,595 | -20 | -0.6 | 236,200 | |
3,600 | 3,665 | 3,540 | 3,615 | -30 | -0.8 | 137,100 | |
3,640 | 3,765 | 3,600 | 3,645 | +95 | +2.7 | 264,600 | |
3,500 | 3,800 | 3,490 | 3,550 | +35 | +1.0 | 650,800 | |
3,480 | 3,530 | 3,470 | 3,515 | +50 | +1.4 | 187,500 | |
3,375 | 3,510 | 3,315 | 3,465 | +50 | +1.5 | 240,200 | |
3,400 | 3,505 | 3,380 | 3,415 | +15 | +0.4 | 199,200 | |
3,395 | 3,525 | 3,355 | 3,400 | +75 | +2.3 | 277,300 | |
3,370 | 3,415 | 3,295 | 3,325 | -45 | -1.3 | 287,500 | |
3,410 | 3,530 | 3,320 | 3,370 | -40 | -1.2 | 327,000 | |
3,385 | 3,465 | 3,350 | 3,410 | +25 | +0.7 | 335,100 | |
3,395 | 3,420 | 3,355 | 3,385 | -10 | -0.3 | 344,000 | |
3,325 | 3,445 | 3,325 | 3,395 | +60 | +1.8 | 94,000 | |
3,315 | 3,355 | 3,295 | 3,335 | 0 | 0.0 | 205,100 | |
3,480 | 3,500 | 3,310 | 3,335 | -145 | -4.2 | 327,400 | |
3,250 | 3,520 | 3,250 | 3,480 | +230 | +7.1 | 521,100 | |
3,300 | 3,300 | 3,195 | 3,250 | -10 | -0.3 | 337,700 | |
3,415 | 3,430 | 3,225 | 3,260 | -180 | -5.2 | 482,700 | |
3,445 | 3,460 | 3,295 | 3,440 | -40 | -1.1 | 474,100 | |
3,250 | 3,500 | 3,240 | 3,480 | +235 | +7.2 | 477,300 | |
3,235 | 3,280 | 3,160 | 3,245 | +35 | +1.1 | 397,400 | |
3,210 | 3,285 | 3,140 | 3,210 | +35 | +1.1 | 575,900 | |
3,230 | 3,250 | 3,085 | 3,175 | -5 | -0.2 | 1,751,300 | |
3,045 | 3,255 | 3,040 | 3,180 | +180 | +6.0 | 1,593,000 | |
2,954 | 3,055 | 2,928 | 3,000 | +77 | +2.6 | 886,100 | |
2,728 | 2,931 | 2,723 | 2,923 | +182 | +6.6 | 935,500 | |
2,696 | 2,802 | 2,696 | 2,741 | +44 | +1.6 | 824,900 | |
2,670 | 2,707 | 2,634 | 2,697 | +3 | +0.1 | 630,700 | |
2,680 | 2,772 | 2,631 | 2,694 | +14 | +0.5 | 729,900 | |
2,684 | 2,694 | 2,630 | 2,680 | -6 | -0.2 | 592,000 |