38,589.27 | -43.75 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.01% | 0.77% | -0.42% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,945 | 3,780 | 3,940 | +90 | +2.3 | 172,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,862 | 2,789 | 2,836 | +18 | +0.6 | 328,800 | |
2,856 | 2,872 | 2,794 | 2,818 | -15 | -0.5 | 126,200 | |
2,875 | 2,875 | 2,791 | 2,833 | -30 | -1.0 | 223,600 | |
2,794 | 2,864 | 2,780 | 2,863 | +62 | +2.2 | 249,700 | |
2,830 | 2,875 | 2,747 | 2,801 | -95 | -3.3 | 429,800 | |
2,928 | 2,963 | 2,886 | 2,896 | -32 | -1.1 | 217,800 | |
2,932 | 2,948 | 2,890 | 2,928 | +15 | +0.5 | 173,800 | |
2,939 | 2,939 | 2,856 | 2,913 | -28 | -1.0 | 174,600 | |
2,870 | 2,941 | 2,846 | 2,941 | +67 | +2.3 | 342,900 | |
2,972 | 2,976 | 2,857 | 2,874 | -66 | -2.2 | 300,700 | |
2,825 | 2,945 | 2,799 | 2,940 | +110 | +3.9 | 237,700 | |
2,859 | 2,874 | 2,780 | 2,830 | +10 | +0.4 | 232,900 | |
2,957 | 3,005 | 2,768 | 2,820 | -93 | -3.2 | 417,100 | |
2,911 | 2,999 | 2,872 | 2,913 | +13 | +0.4 | 375,100 | |
2,805 | 2,903 | 2,803 | 2,900 | +140 | +5.1 | 322,400 | |
2,811 | 2,845 | 2,718 | 2,760 | -90 | -3.2 | 258,300 | |
2,830 | 2,929 | 2,830 | 2,850 | -8 | -0.3 | 249,700 | |
2,815 | 2,891 | 2,808 | 2,858 | +43 | +1.5 | 379,200 | |
2,810 | 2,831 | 2,736 | 2,815 | +20 | +0.7 | 290,500 | |
2,894 | 2,894 | 2,718 | 2,795 | -88 | -3.1 | 390,600 | |
2,866 | 2,912 | 2,801 | 2,883 | +33 | +1.2 | 408,800 | |
2,774 | 2,859 | 2,755 | 2,850 | +72 | +2.6 | 177,700 | |
2,672 | 2,778 | 2,633 | 2,778 | +30 | +1.1 | 482,000 | |
2,804 | 2,816 | 2,740 | 2,748 | -91 | -3.2 | 273,200 | |
2,790 | 2,857 | 2,748 | 2,839 | 0 | 0.0 | 521,700 | |
3,070 | 3,150 | 2,816 | 2,839 | -221 | -7.2 | 544,400 | |
3,095 | 3,120 | 3,000 | 3,060 | -20 | -0.6 | 353,800 | |
3,125 | 3,135 | 3,005 | 3,080 | -35 | -1.1 | 345,900 | |
3,095 | 3,140 | 3,055 | 3,115 | +45 | +1.5 | 294,300 | |
2,957 | 3,080 | 2,935 | 3,070 | +65 | +2.2 | 487,600 |